Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HRK to ISK (Croatian Kuna to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The rate of exchange rose by 0.0516, to 40.35849.

Monday, December 8th: A 0.07408 decline brought the exchange to 40.30689.

Thursday, December 4th - Friday, December 5th: The went up for two trading days in a row, reaching the level of 40.38097 Iceland krónur to the Croatian kuna on Friday, December 5th.

Tuesday, December 2nd - Wednesday, December 3rd: The exchange moved down to 40.32651.

Thursday, November 27th - Monday, December 1st: The hit 40.68748 Iceland krónur to the Croatian kuna, the highest level since November 5th, 2008.

Wednesday, November 26th: The value of the Iceland krona against the Croatian currency started to decline again - the HRK/ISK exchange advanced to 38.51541.

Tuesday, November 25th: A 0.03391 depreciation brought the exchange to 37.16899.

Wednesday, November 19th - Monday, November 24th: The upward trend continued and the HRK/ISK exchange gained to 37.2029, from 30.13737.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Croatian currency; the HRK/ISK exchange was up 0.68725.

Monday, November 17th: A tiny loss of 0.33646 brought the exchange to 29.45012.

Wednesday, November 12th - Friday, November 14th: The rate of exchange was up for three trading days in a row, reaching the 29.78658 level.

Tuesday, November 11th: The exchange rate hit the 27.99199 level, the lowest reading in five weeks.

Last 365 days


Since January 1999


HRK/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0940.35849
2008-12-0840.30689
2008-12-0540.38097
2008-12-0440.32819
2008-12-0340.32651
2008-12-0240.39222
2008-12-0140.68748
2008-11-2839.2773
2008-11-2739.27124
2008-11-2638.51541
2008-11-2537.16899
2008-11-2437.2029
2008-11-2134.35366
2008-11-2034.33777
2008-11-1933.66248
2008-11-1830.13737
2008-11-1729.45012
2008-11-1429.78658
2008-11-1328.76991
2008-11-1228.25175
2008-11-1127.99199
2008-11-1027.99317
2008-11-0728.00297
2008-11-0628.68698
2008-11-0542.72307
2008-11-0442.63886
2008-11-0342.618
2008-10-3142.54073
2008-10-3042.53895
2008-10-2942.48621
2008-10-2842.35758
2008-10-2742.32055
2008-10-2442.14046
2008-10-2342.16668
2008-10-2242.20927
2008-10-2142.47911
2008-10-2042.48384
2008-10-1742.55972
2008-10-1642.58706
2008-10-1542.63051
2008-10-1442.7129
2008-10-1342.70512
2008-10-1042.67764
2008-10-0942.74702
2008-10-0837.15075
2008-10-0727.58949
2008-10-0627.37034
2008-10-0321.92591
2008-10-0222.78955
2008-10-0122.02944
2008-09-3020.53653
2008-09-2920.17306
2008-09-2619.77986
2008-09-2519.27689
2008-09-2419.67515
2008-09-2319.54637
2008-09-2218.36761
2008-09-1918.47734
2008-09-1818.91835
2008-09-1718.69025
2008-09-1618.32877
2008-09-1518.24562
2008-09-1218.00259
2008-09-1117.97052
2008-09-1018.1059
2008-09-0917.84473
2008-09-0817.37388
2008-09-0517.67047
2008-09-0417.26394
2008-09-0317.14138
2008-09-0217.11832
2008-09-0117.18207
2008-08-2917.1083
2008-08-2817.00544
2008-08-2716.98537
2008-08-2616.96971
2008-08-2516.84077
2008-08-2216.84191
2008-08-2117.04463
2008-08-2016.9945
2008-08-1916.88974
2008-08-1816.62906
2008-08-1516.78235
2008-08-1416.78354
2008-08-1316.94446
2008-08-1216.91945
2008-08-1116.95988
2008-08-0817.34883
2008-08-0717.1755
2008-08-0616.82957
2008-08-0517.00636
2008-08-0417.15571
2008-08-0117.08292
2008-07-3117.07651
2008-07-3017.26126
2008-07-2917.38649
2008-07-2817.94662
2008-07-2517.66507
2008-07-2417.50083
2008-07-2317.2612
2008-07-2217.5504
2008-07-2117.21716
2008-07-1817.32774
2008-07-1716.89613
2008-07-1617.17156
2008-07-1517.19423
2008-07-1416.80608
2008-07-1116.7201
2008-07-1016.3507
2008-07-0916.34566
2008-07-0816.6363
2008-07-0716.63353
2008-07-0416.75735
2008-07-0317.13659
2008-07-0217.06377
2008-07-0117.35647
2008-06-3017.33158
2008-06-2717.70756
2008-06-2617.58504
2008-06-2517.52295
2008-06-2418.12399
2008-06-2318.03335
2008-06-2017.291
2008-06-1917.51469
2008-06-1817.42755
2008-06-1717.08125
2008-06-1616.9066
2008-06-1316.85896
2008-06-1216.68322
2008-06-1116.62252
2008-06-1016.47836
2008-06-0916.40685
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK IDR (Norwegian Krone to Indonesian Rupiah)
  2. NOK RON (Norwegian Krone to Romanian Leu)
  3. NOK ISK (Norwegian Krone to Iceland Krona)
  4. NOK RUB (Norwegian Krone to Russian Ruble)
  5. NOK TRY (Norwegian Krone to Turkish Lira)
  6. HRK JPY (Croatian Kuna to Japanese Yen)
  7. HRK CZK (Croatian Kuna to Czech Koruna)
  8. HRK RUB (Croatian Kuna to Russian Ruble)
  9. HRK TRY (Croatian Kuna to Turkish Lira)
  10. HRK HKD (Croatian Kuna to Hong Kong Dollar)
  Inverse rates:
  1. ISK to HRK Exchange Rates (Iceland Krona to Croatian Kuna)
  More articles in: