| Business / Exchange Rates |
HRK to JPY (Croatian Kuna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A 0.20964 depreciation brought the rate of exchange to 18.66384.
Thursday, December 22nd - Thursday, December 29th: The 
went up for five consecutive trading days, reaching the level of 18.87348 Japanese yen to the Croatian kuna on Thursday, December 29th.
Monday, December 19th - Wednesday, December 21st: A total decline of 0.70349 brought the quote to 18.60141. This was the lowest in two months.
Friday, December 16th: A second consecutive addition brought the HRK/JPY exchange to 19.3049. This was the highest reading since November 23rd, 2022.
Thursday, December 15th: The Croatian kuna started to appreciate again against the Japanese yen, the rising to 19.24133.
Wednesday, December 14th: A 0.12594 decrease brought the exchange to 19.06076.
Monday, December 12th - Tuesday, December 13th: The HRK/JPY cross went up for two trading days in a row, reaching the 19.1867 level.
Thursday, December 8th - Friday, December 9th: The exchange decreased for two trading days in a row, reaching 18.96757 Japanese yen to the Croatian kuna on Friday, December 9th.
Monday, December 5th - Wednesday, December 7th: The increased for three consecutive trading days, reaching the level of 19.12479 Japanese yen to the Croatian kuna on Wednesday, December 7th.
Friday, December 2nd: The rate of exchange decreased again. A 0.15438 depreciation brought the rate to 18.71714.
Thursday, December 1st: The currency pair decreased from 19.11247 to 18.87152.
Last 365 days
HRK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 18.66384 |
| 2022-12-29 | 18.87348 |
| 2022-12-28 | 18.8695 |
| 2022-12-27 | 18.79668 |
| 2022-12-23 | 18.68913 |
| 2022-12-22 | 18.62828 |
| 2022-12-21 | 18.60141 |
| 2022-12-20 | 18.62702 |
| 2022-12-19 | 19.18562 |
| 2022-12-16 | 19.3049 |
| 2022-12-15 | 19.24133 |
| 2022-12-14 | 19.06076 |
| 2022-12-13 | 19.1867 |
| 2022-12-12 | 19.1766 |
| 2022-12-09 | 18.96757 |
| 2022-12-08 | 19.02638 |
| 2022-12-07 | 19.12479 |
| 2022-12-06 | 18.96828 |
| 2022-12-05 | 18.94716 |
| 2022-12-02 | 18.71714 |
| 2022-12-01 | 18.87152 |
| 2022-11-30 | 19.11247 |
| 2022-11-29 | 18.98808 |
| 2022-11-28 | 19.1951 |
| 2022-11-25 | 19.16182 |
| 2022-11-24 | 19.06718 |
| 2022-11-23 | 19.32127 |
| 2022-11-22 | 19.24759 |
| 2022-11-21 | 19.26815 |
| 2022-11-18 | 19.24286 |
| 2022-11-17 | 19.2017 |
| 2022-11-16 | 19.25825 |
| 2022-11-15 | 19.19453 |
| 2022-11-14 | 19.19565 |
| 2022-11-11 | 19.07217 |
| 2022-11-10 | 19.2862 |
| 2022-11-09 | 19.46569 |
| 2022-11-08 | 19.39912 |
| 2022-11-07 | 19.3937 |
| 2022-11-04 | 19.26798 |
| 2022-11-03 | 19.18143 |
| 2022-11-02 | 19.34692 |
| 2022-11-01 | 19.42476 |
| 2022-10-31 | 19.57243 |
| 2022-10-28 | 19.48885 |
| 2022-10-27 | 19.56326 |
| 2022-10-26 | 19.55921 |
| 2022-10-25 | 19.49678 |
| 2022-10-24 | 19.48047 |
| 2022-10-21 | 19.59376 |
| 2022-10-20 | 19.50685 |
| 2022-10-19 | 19.42781 |
| 2022-10-18 | 19.47595 |
| 2022-10-17 | 19.26526 |
| 2022-10-14 | 19.08299 |
| 2022-10-13 | 18.98022 |
| 2022-10-12 | 18.90557 |
| 2022-10-11 | 18.79856 |
| 2022-10-10 | 18.75133 |
| 2022-10-07 | 18.85479 |
| 2022-10-06 | 18.95123 |
| 2022-10-05 | 19.02598 |
| 2022-10-04 | 19.04825 |
| 2022-10-03 | 18.79641 |
| 2022-09-30 | 18.74136 |
| 2022-09-29 | 18.65834 |
| 2022-09-28 | 18.37531 |
