Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HRK to KRW (Croatian Kuna to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The ascending trend continued and the pair gained to 213.99972.

Wednesday, March 10th: The advance of the Croatian kuna against the Korean won restarted, the HRK/KRW exchange rate rising to 211.80705.

Friday, March 5th - Tuesday, March 9th: The hit 211.79297 Korean won a Croatian kuna, the lowest level in almost two-and-a-half years.

Thursday, March 4th: The Croatian kuna to Korean won quotation increased again. A 0.34148 increase brought the to 215.43364.

Wednesday, March 3rd: The Croatian kuna started to appreciate again against the Korean currency; the HRK/KRW currency pair climbed to 215.09216.

Monday, March 1st - Tuesday, March 2nd: The exchange slipped for two consecutive trading days, reaching the level of 214.35763 on Tuesday, March 2nd.

Wednesday, February 24th - Friday, February 26th: The HRK/KRW quote went up for three trading days in a row, reaching 216.33267. This was the peak since February 11th, 2010.

Monday, February 22nd - Tuesday, February 23rd: In two trading days, a total depreciation of 1.1479 brought the quote to 213.95087.

Friday, February 19th: The HRK/KRW exchange moved up to 215.09877.

Wednesday, February 17th - Thursday, February 18th: The rate decreased by 1.38401, to 214.11716.

Monday, February 15th - Tuesday, February 16th: The Croatian kuna to Korean won exchange rate increased by a total of 1.79192, from 213.70925 to 215.50117.

Last 365 days


Since January 1999


HRK/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12213.99972
2010-03-11213.25847
2010-03-10211.80705
2010-03-09211.79297
2010-03-08213.07114
2010-03-05213.15293
2010-03-04215.43364
2010-03-03215.09216
2010-03-02214.35763
2010-03-01215.27946
2010-02-26216.33267
2010-02-25215.81706
2010-02-24214.50501
2010-02-23213.95087
2010-02-22214.52762
2010-02-19215.09877
2010-02-18214.11716
2010-02-17215.0048
2010-02-16215.50117
2010-02-15215.19981
2010-02-12213.70925
2010-02-11216.7448
2010-02-10217.34808
2010-02-09218.70263
2010-02-08218.85968
2010-02-05218.75137
2010-02-04217.72709
2010-02-03219.18147
2010-02-02220.85679
2010-02-01222.42727
2010-01-29221.73616
2010-01-28220.21309
2010-01-27223.10279
2010-01-26224.53652
2010-01-25223.10328
2010-01-22222.83541
2010-01-21219.18413
2010-01-20220.20156
2010-01-19220.75694
2010-01-18221.71951
2010-01-15221.46934
2010-01-14222.77717
2010-01-13225.01304
2010-01-12223.68837
2010-01-11223.55754
2010-01-08221.89365
2010-01-07222.65652
2010-01-06223.13914
2010-01-05225.66022
2010-01-04227.92174
2009-12-31228.35205
2009-12-30228.50026
2009-12-29231.4757
2009-12-28230.06016
2009-12-24231.45417
2009-12-23231.69043
2009-12-22231.36757
2009-12-21233.50721
2009-12-18231.13175
2009-12-17231.60971
2009-12-16232.71605
2009-12-15231.96291
2009-12-14232.80449
2009-12-11235.97583
2009-12-10236.1975
2009-12-09236.12335
2009-12-08235.01033
2009-12-07234.65306
2009-12-04238.07455
2009-12-03239.06926
2009-12-02238.26902
2009-12-01239.01832
2009-11-30238.77529
2009-11-27239.60508
2009-11-26237.86592
2009-11-25237.87106
2009-11-24236.86752
2009-11-23236.42554
2009-11-20234.31312
2009-11-19235.98377
2009-11-18235.73732
2009-11-17234.80464
2009-11-16236.82055
2009-11-13235.7001
2009-11-12236.73634
2009-11-11238.99771
2009-11-10239.10152
2009-11-09239.27088
2009-11-06238.58411
2009-11-05241.40114
2009-11-04239.23492
2009-11-03239.36638
2009-11-02241.54399
2009-10-30241.78989
2009-10-29243.71942
2009-10-28244.40415
2009-10-27244.23269
2009-10-26244.78947
2009-10-23245.81717
2009-10-22247.08986
2009-10-21243.66431
2009-10-20241.62952
2009-10-19241.5737
2009-10-16239.23942
2009-10-15236.56375
2009-10-14238.42453
2009-10-13239.34381
2009-10-12238.07063
2009-10-09236.8474
2009-10-08237.44488
2009-10-07236.0442
2009-10-06237.44194
2009-10-05236.4397
2009-10-02235.1984
2009-10-01236.1654
2009-09-30237.52411
2009-09-29237.34802
2009-09-28240.37422
2009-09-25238.54969
2009-09-24242.79626
2009-09-23242.84279
2009-09-22243.89729
2009-09-21242.25605
2009-09-18243.63873
2009-09-17243.14724
2009-09-16243.51538
2009-09-15243.03091
2009-09-14243.39347
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to TRY Exchange Rates (Australian Dollar to Turkish Lira)
  2. BRL to EEK Exchange Rates (Brazilian Real to Estonian Kroon)
  3. BRL to LVL Exchange Rates (Brazilian Real to Latvian Lats)
  4. BRL to SEK Exchange Rates (Brazilian Real to Swedish Krona)
  5. BRL to AUD Exchange Rates (Brazilian Real to Australian Dollar)
  6. BRL to ZAR Exchange Rates (Brazilian Real to South African Rand)
  7. HKD to BGN Exchange Rates (Hong Kong Dollar to Bulgarian Lev)
  8. HKD to RON Exchange Rates (Hong Kong Dollar to Romanian Leu)
  9. IDR to BGN Exchange Rates (Indonesian Rupiah to Bulgarian Lev)
  10. IDR to PLN Exchange Rates (Indonesian Rupiah to Polish Zloty)
  Inverse rates:
  1. KRW to HRK Exchange Rates (Korean Won to Croatian Kuna)
  More articles in: