Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HRK to MXN (Croatian Kuna to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Wednesday, March 17th: The exchange rate went down for three trading days in a row, reaching 2.36703 Mexican pesos to the Croatian kuna on Wednesday, March 17th.

Thursday, March 11th - Friday, March 12th: The quotation increased for two trading days in a row, reaching the 2.37863 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The hit 2.36313 Mexican pesos to the Croatian kuna, the lowest level in ten months.

Monday, March 8th: The went up, reaching 2.37332.

Friday, March 5th: The Croatian kuna to Mexican peso exchange rate slipped to the 2.36951 level.

Wednesday, March 3rd - Thursday, March 4th: The HRK/MXN currency pair went up for two trading days in a row, reaching the 2.38937 level on Thursday, March 4th.

Tuesday, March 2nd: A second consecutive decrease brought the pair to the 2.36726 level.

Monday, March 1st: The descending trend started again - the quote fell to 2.37678.

Friday, February 26th: A 0.00713 increase brought the Croatian kuna to Mexican peso quotation to 2.38663.

Thursday, February 25th: A sharp drop-off brought the pair to 2.3795.

Tuesday, February 23rd - Wednesday, February 24th: The quote increased by a total of 0.018, to 2.40244.

Thursday, February 18th - Monday, February 22nd: The exchange rate decreased for three trading days in a row, reaching 2.38444 Mexican pesos to the Croatian kuna on Monday, February 22nd.

Last 365 days


Since January 1999


HRK/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-172.36703
2010-03-162.36866
2010-03-152.37314
2010-03-122.37863
2010-03-112.36918
2010-03-102.36313
2010-03-092.36922
2010-03-082.37332
2010-03-052.36951
2010-03-042.38937
2010-03-032.38862
2010-03-022.36726
2010-03-012.37678
2010-02-262.38663
2010-02-252.3795
2010-02-242.40244
2010-02-232.39037
2010-02-222.38444
2010-02-192.38669
2010-02-182.39468
2010-02-172.41301
2010-02-162.41519
2010-02-152.40593
2010-02-122.41367
2010-02-112.45155
2010-02-102.45033
2010-02-092.46699
2010-02-082.45995
2010-02-052.46403
2010-02-042.45458
2010-02-032.46125
2010-02-022.45344
2010-02-012.47974
2010-01-292.48677
2010-01-282.47478
2010-01-272.47818
2010-01-262.49218
2010-01-252.50216
2010-01-222.5159
2010-01-212.44954
2010-01-202.45934
2010-01-192.49033
2010-01-182.49994
2010-01-152.50775
2010-01-142.53624
2010-01-132.54877
2010-01-122.54278
2010-01-112.52199
2010-01-082.50166
2010-01-072.50968
2010-01-062.51888
2010-01-052.53439
2010-01-042.55928
2009-12-312.5921
2009-12-302.55791
2009-12-292.57437
2009-12-282.52925
2009-12-242.53803
2009-12-232.51895
2009-12-222.53603
2009-12-212.52368
2009-12-182.54115
2009-12-172.52418
2009-12-162.53152
2009-12-152.55566
2009-12-142.59156
2009-12-112.61151
2009-12-102.61892
2009-12-092.6277
2009-12-082.59486
2009-12-072.58343
2009-12-042.59534
2009-12-032.62116
2009-12-022.64509
2009-12-012.65351
2009-11-302.6515
2009-11-272.64561
2009-11-262.65156
2009-11-252.65197
2009-11-242.64321
2009-11-232.66226
2009-11-202.64636
2009-11-192.65525
2009-11-182.65064
2009-11-172.64458
2009-11-162.66295
2009-11-132.68208
2009-11-122.69743
2009-11-112.70851
2009-11-102.74241
2009-11-092.76005
2009-11-062.72292
2009-11-052.71742
2009-11-042.68933
2009-11-032.69423
2009-11-022.69246
2009-10-302.67258
2009-10-292.6971
2009-10-282.71021
2009-10-272.73057
2009-10-262.71133
2009-10-232.68363
2009-10-222.69058
2009-10-212.6945
2009-10-202.66029
2009-10-192.69866
2009-10-162.69693
2009-10-152.68627
2009-10-142.68084
2009-10-132.70072
2009-10-122.6847
2009-10-092.69715
2009-10-082.70989
2009-10-072.72592
2009-10-062.74798
2009-10-052.74289
2009-10-022.75748
2009-10-012.71822
2009-09-302.7205
2009-09-292.71738
2009-09-282.72861
2009-09-252.7136
2009-09-242.71098
2009-09-232.72221
2009-09-222.69388
2009-09-212.67871
2009-09-182.67376
2009-09-172.66424
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to GBP Exchange Rates (Euro to Pound Sterling)
  2. USD to PHP Exchange Rates (US Dollar to Philippine Peso)
  3. USD to INR Exchange Rates (US Dollar to Indian Rupee)
  4. EUR to USD Exchange Rates (Euro to US Dollar)
  5. GBP to INR Exchange Rates (British Pound to Indian Rupee)
  6. EUR to PLN Exchange Rates (Euro to Polish Zloty)
  7. EUR to CHF Exchange Rates (Euro to Swiss Franc)
  8. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  9. EUR to RUB Exchange Rates (Euro to Russian Ruble)
  10. EUR to INR Exchange Rates (Euro to Indian Rupee)
  Inverse rates:
  1. MXN to HRK Exchange Rates (Mexican Peso to Croatian Kuna)
  More articles in: