Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily HRK/MYR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Croatian Kuna (HRK) Exchange Rates

HRK to MYR (Croatian Kuna to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: A second consecutive depreciation brought the rate to 0.54955.

Thursday, September 2nd: The Croatian kuna started to depreciate again against the Malaysian ringgit, the HRK/MYR quote going down by 0.00013.

Tuesday, August 31st - Wednesday, September 1st: The quotation went up for two trading days in a row, reaching the 0.55029 level.

Monday, August 30th: The exchange moved down to 0.54784.

Thursday, August 26th - Friday, August 27th: The rate increased for two trading days in a row, reaching the level of 0.54952 Malaysian ringgit to the Croatian kuna on Friday, August 27th.

Tuesday, August 17th - Wednesday, August 25th: The quote moved down to 0.54487, the lowest reading in two months.

Monday, August 16th: A 0.00292 rise brought the exchange rate to 0.56375.

Tuesday, August 10th - Friday, August 13th: The currency pair went down for four trading days in a row, reaching the 0.56083 level on Friday, August 13th.

Monday, August 9th: An 0.00258 up-tick brought the quote to 0.57645.

Thursday, August 5th - Friday, August 6th: In two trading days, a total decrease of 0.00492 brought the HRK/MYR quotation to 0.57387.

Wednesday, August 4th: A 0.00129 rise brought the quote to 0.57879. This was the highest reading in three months.

Last 365 days


Since January 1999


HRK/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.54955
2010-09-020.55016
2010-09-010.55029
2010-08-310.54914
2010-08-300.54784
2010-08-270.54952
2010-08-260.54814
2010-08-250.54487
2010-08-240.54529
2010-08-230.54628
2010-08-200.54806
2010-08-190.5501
2010-08-180.55701
2010-08-170.56015
2010-08-160.56375
2010-08-130.56083
2010-08-120.56333
2010-08-110.57184
2010-08-100.57312
2010-08-090.57645
2010-08-060.57387
2010-08-050.57609
2010-08-040.57879
2010-08-030.5775
2010-08-020.57112
2010-07-300.57271
2010-07-290.57563
2010-07-280.57234
2010-07-270.57271
2010-07-260.57085
2010-07-230.56919
2010-07-220.56845
2010-07-210.56956
2010-07-200.57018
2010-07-190.57855
2010-07-160.57657
2010-07-150.56928
2010-07-140.56303
2010-07-130.55921
2010-07-120.55823
2010-07-090.56043
2010-07-080.56397
2010-07-070.56261
2010-07-060.5605
2010-07-050.55897
2010-07-020.56255
2010-07-010.55431
2010-06-300.55196
2010-06-290.55148
2010-06-280.55238
2010-06-250.55482
2010-06-240.55091
2010-06-230.5519
2010-06-220.54719
2010-06-210.54831
2010-06-180.55855
2010-06-170.55843
2010-06-160.55522
2010-06-150.55505
2010-06-140.55169
2010-06-110.55057
2010-06-100.54928
2010-06-090.55033
2010-06-080.54847
2010-06-070.54929
2010-06-040.54387
2010-06-030.55165
2010-06-020.55403
2010-06-010.55384
2010-05-310.55261
2010-05-280.56122
2010-05-270.5557
2010-05-260.56141
2010-05-250.56541
2010-05-240.56424
2010-05-210.57084
2010-05-200.55586
2010-05-190.54947
2010-05-180.55039
2010-05-170.54951
2010-05-140.5497
2010-05-130.5533
2010-05-120.56024
2010-05-110.56173
2010-05-100.57097
2010-05-070.57442
2010-05-060.57124
2010-05-050.57552
2010-05-040.57925
2010-05-030.58512
2010-04-300.58461
2010-04-290.58405
2010-04-280.58773
2010-04-270.58424
2010-04-260.58432
2010-04-230.58466
2010-04-220.58775
2010-04-210.58894
2010-04-200.59564
2010-04-190.59529
2010-04-160.59468
2010-04-150.59501
2010-04-140.60045
2010-04-130.60304
2010-04-120.59922
2010-04-090.58794
2010-04-080.5861
2010-04-070.5892
2010-04-060.59181
2010-04-010.60416
2010-03-310.6053
2010-03-300.60664
2010-03-290.60588
2010-03-260.60792
2010-03-250.60997
2010-03-240.60928
2010-03-230.61808
2010-03-220.61649
2010-03-190.61643
2010-03-180.62195
2010-03-170.62458
2010-03-160.6275
2010-03-150.62768
2010-03-120.62718
2010-03-110.62443
2010-03-100.62206
2010-03-090.62374
2010-03-080.62781
2010-03-050.62888
2010-03-040.63418
2010-03-030.63279
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR SEK (Indonesian Rupiah to Swedish Krona)
  2. KRW BGN (Korean Won to Bulgarian Lev)
  3. KRW GBP (Korean Won to British Pound Sterling)
  4. KRW PLN (Korean Won to Polish Zloty)
  5. KRW SEK (Korean Won to Swedish Krona)
  6. KRW NOK (Korean Won to Norwegian Krone)
  7. KRW TRY (Korean Won to Turkish Lira)
  8. KRW BRL (Korean Won to Brazilian Real)
  9. KRW IDR (Korean Won to Indonesian Rupiah)
  10. MXN CZK (Mexican Peso to Czech Koruna)
  Inverse rates:
  1. MYR to HRK Exchange Rates (Malaysian Ringgit to Croatian Kuna)
  More articles in: