|
|
 |
| Published on March 16, 2010 |
|
HRK to NOK (Croatian Kuna to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th: A second consecutive decrease brought the rate to the level of 1.10438 Norwegian kroner to the Croatian kuna.
Monday, March 15th: The Croatian kuna started to depreciate again against the Norwegian currency, the quote decreasing to 1.10559.
Thursday, March 11th - Friday, March 12th: Two consecutive gains brought the HRK/NOK quote to 1.10678.
Tuesday, March 9th - Wednesday, March 10th: A total decrease of 0.00566 brought the Croatian kuna to Norwegian krone exchange  to 1.10274.
Monday, March 8th: The quote rose to 1.1084.
Thursday, March 4th - Friday, March 5th: The of exchange decreased by 0.00279, from 1.11066 to 1.10787.
Wednesday, March 3rd: The quote increased by 0.00358, to 1.11066.
Tuesday, March 2nd: The HRK/NOK quotation dropped from 1.11027 to 1.10708.
Monday, March 1st: The pair went up to 1.11027.
Friday, February 26th: The quote moved down, reaching 1.10554.
Wednesday, February 24th - Thursday, February 25th: Two consecutive additions brought the HRK/NOK quotation to 1.10598.
Tuesday, February 23rd: A second consecutive decline brought the exchange to 1.10073.
Monday, February 22nd: The Croatian kuna started to depreciate again against the Norwegian krone; the HRK/NOK quote fell to 1.10257.
Thursday, February 18th - Friday, February 19th: The rate was up for two trading days in a row, reaching 1.11187. This was the highest rate since February 9th, 2010.
Wednesday, February 17th: The Croatian kuna to Norwegian krone quotation fell from 1.10407 to 1.09746. This was the lowest level in one year and seven months.
Last 365 days
Since January 1999
HRK/NOK Exchange rate - Historical data:
|
| 2010-03-16 | 1.10438 | | 2010-03-15 | 1.10559 | | 2010-03-12 | 1.10678 | | 2010-03-11 | 1.10382 | | 2010-03-10 | 1.10274 | | 2010-03-09 | 1.10715 | | 2010-03-08 | 1.1084 | | 2010-03-05 | 1.10787 | | 2010-03-04 | 1.10808 | | 2010-03-03 | 1.11066 | | 2010-03-02 | 1.10708 | | 2010-03-01 | 1.11027 | | 2010-02-26 | 1.10554 | | 2010-02-25 | 1.10598 | | 2010-02-24 | 1.10442 | | 2010-02-23 | 1.10073 | | 2010-02-22 | 1.10257 | | 2010-02-19 | 1.11187 | | 2010-02-18 | 1.10687 | | 2010-02-17 | 1.09746 | | 2010-02-16 | 1.10407 | | 2010-02-15 | 1.10175 | | 2010-02-12 | 1.10218 | | 2010-02-11 | 1.10678 | | 2010-02-10 | 1.10761 | | 2010-02-09 | 1.11328 | | 2010-02-08 | 1.11581 | | 2010-02-05 | 1.12288 | | 2010-02-04 | 1.11583 | | 2010-02-03 | 1.11588 | | 2010-02-02 | 1.1128 | | 2010-02-01 | 1.12048 | | 2010-01-29 | 1.12262 | | 2010-01-28 | 1.1172 | | 2010-01-27 | 1.1235 | | 2010-01-26 | 1.1305 | | 2010-01-25 | 1.12425 | | 2010-01-22 | 1.12313 | | 2010-01-21 | 1.11617 | | 2010-01-20 | 1.11525 | | 2010-01-19 | 1.11738 | | 2010-01-18 | 1.11719 | | 2010-01-15 | 1.11716 | | 2010-01-14 | 1.1202 | | 2010-01-13 | 1.12265 | | 2010-01-12 | 1.1247 | | 2010-01-11 | 1.11845 | | 2010-01-08 | 1.12314 | | 2010-01-07 | 1.12432 | | 2010-01-06 | 1.12241 | | 2010-01-05 | 1.12601 | | 2010-01-04 | 1.12825 | | 2009-12-31 | 1.13699 | | 2009-12-30 | 1.13897 | | 2009-12-29 | 1.14011 | | 2009-12-28 | 1.14083 | | 2009-12-24 | 1.14042 | | 2009-12-23 | 1.14512 | | 2009-12-22 | 1.14857 | | 2009-12-21 | 1.14647 | | 2009-12-18 | 1.15185 | | 2009-12-17 | 1.15312 | | 2009-12-16 | 1.14808 | | 2009-12-15 | 1.16394 | | 2009-12-14 | 1.16324 | | 2009-12-11 | 1.15966 | | 2009-12-10 | 1.16083 | | 2009-12-09 | 1.16534 | | 2009-12-08 | 1.16914 | | 2009-12-07 | 1.16485 | | 2009-12-04 | 1.16349 | | 2009-12-03 | 1.15508 | | 2009-12-02 | 1.1523 | | 2009-12-01 | 1.15949 | | 2009-11-30 | 1.16355 | | 2009-11-27 | 1.16043 | | 2009-11-26 | 1.16057 | | 2009-11-25 | 1.15075 | | 2009-11-24 | 1.14582 | | 2009-11-23 | 1.14536 | | 2009-11-20 | 1.14968 | | 2009-11-19 | 1.14671 | | 2009-11-18 | 1.14145 | | 2009-11-17 | 1.14037 | | 2009-11-16 | 1.14205 | | 2009-11-13 | 1.14543 | | 2009-11-12 | 1.15023 | | 2009-11-11 | 1.14752 | | 2009-11-10 | 1.1521 | | 2009-11-09 | 1.15827 | | 2009-11-06 | 1.16051 | | 2009-11-05 | 1.16117 | | 2009-11-04 | 1.16117 | | 2009-11-03 | 1.17471 | | 2009-11-02 | 1.1642 | | 2009-10-30 | 1.16073 | | 2009-10-29 | 1.15874 | | 2009-10-28 | 1.16263 | | 2009-10-27 | 1.16136 | | 2009-10-26 | 1.15312 | | 2009-10-23 | 1.15339 | | 2009-10-22 | 1.15312 | | 2009-10-21 | 1.1533 | | 2009-10-20 | 1.15222 | | 2009-10-19 | 1.15606 | | 2009-10-16 | 1.1526 | | 2009-10-15 | 1.14886 | | 2009-10-14 | 1.14183 | | 2009-10-13 | 1.14806 | | 2009-10-12 | 1.1478 | | 2009-10-09 | 1.14489 | | 2009-10-08 | 1.1511 | | 2009-10-07 | 1.14803 | | 2009-10-06 | 1.15568 | | 2009-10-05 | 1.16416 | | 2009-10-02 | 1.16382 | | 2009-10-01 | 1.16409 | | 2009-09-30 | 1.16561 | | 2009-09-29 | 1.17112 | | 2009-09-28 | 1.16979 | | 2009-09-25 | 1.16546 | | 2009-09-24 | 1.16992 | | 2009-09-23 | 1.17828 | | 2009-09-22 | 1.18284 | | 2009-09-21 | 1.18631 | | 2009-09-18 | 1.18516 | | 2009-09-17 | 1.18361 | | 2009-09-16 | 1.17954 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
