|
|
 |
| Published on March 18, 2010 |
|
HRK to RUB (Croatian Kuna to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The quote decreased to 5.50427, the lowest level in one year and two months.
Thursday, March 11th - Monday, March 15th: The exchange rate increased by a total of 0.0106, to 5.55443.
Tuesday, March 9th - Wednesday, March 10th: A total decline of 0.04934 brought the HRK/RUB cross to 5.54383.
Monday, March 8th: The Croatian kuna to Russian ruble quotation rose to 5.59317.
Friday, March 5th: The pair dipped to 5.57747.
Wednesday, March 3rd - Thursday, March 4th: The Croatian kuna to Russian ruble quotation increased by a total of 0.02914, from 5.57283 to 5.60197.
Tuesday, March 2nd: The  went down again, by 0.01463.
Monday, March 1st: The value of the Croatian kuna against the Russian ruble started to decline again - the quote fell to 5.58746, from 5.59823.
Friday, February 26th: A limited gain brought the to 5.59823.
Tuesday, February 23rd - Thursday, February 25th: The exchange decreased for three consecutive trading days, reaching 5.58391 Russian rubles to the Croatian kuna on Thursday, February 25th.
Monday, February 22nd: A 0.03279 rise brought the rate of exchange to 5.60659. This was the peak rate since February 17th, 2010.
Friday, February 19th: The HRK/RUB quotation dropped to 5.5738.
Last 365 days
Since January 1999
HRK/RUB Exchange rate - Historical data:
|
| 2010-03-18 | 5.50427 | | 2010-03-17 | 5.52889 | | 2010-03-16 | 5.54651 | | 2010-03-15 | 5.55443 | | 2010-03-12 | 5.55325 | | 2010-03-11 | 5.54492 | | 2010-03-10 | 5.54383 | | 2010-03-09 | 5.56239 | | 2010-03-08 | 5.59317 | | 2010-03-05 | 5.57747 | | 2010-03-04 | 5.60197 | | 2010-03-03 | 5.59835 | | 2010-03-02 | 5.57283 | | 2010-03-01 | 5.58746 | | 2010-02-26 | 5.59823 | | 2010-02-25 | 5.58391 | | 2010-02-24 | 5.59705 | | 2010-02-23 | 5.59819 | | 2010-02-22 | 5.60659 | | 2010-02-19 | 5.5738 | | 2010-02-18 | 5.60008 | | 2010-02-17 | 5.64565 | | 2010-02-16 | 5.64359 | | 2010-02-15 | 5.62804 | | 2010-02-12 | 5.61657 | | 2010-02-11 | 5.65491 | | 2010-02-10 | 5.678 | | 2010-02-09 | 5.70352 | | 2010-02-08 | 5.6956 | | 2010-02-05 | 5.7015 | | 2010-02-04 | 5.69389 | | 2010-02-03 | 5.72014 | | 2010-02-02 | 5.74576 | | 2010-02-01 | 5.77578 | | 2010-01-29 | 5.78811 | | 2010-01-28 | 5.80044 | | 2010-01-27 | 5.8249 | | 2010-01-26 | 5.85557 | | 2010-01-25 | 5.8399 | | 2010-01-22 | 5.78079 | | 2010-01-21 | 5.7363 | | 2010-01-20 | 5.76087 | | 2010-01-19 | 5.81056 | | 2010-01-18 | 5.83568 | | 2010-01-15 | 5.83091 | | 2010-01-14 | 5.85524 | | 2010-01-13 | 5.90803 | | 2010-01-12 | 5.86882 | | 2010-01-11 | 5.85757 | | 2010-01-08 | 5.84289 | | 2010-01-07 | 5.84482 | | 2010-01-06 | 5.87389 | | 2010-01-05 | 5.90978 | | 2010-01-04 | 5.91752 | | 2009-12-31 | 5.91151 | | 2009-12-30 | 5.95352 | | 2009-12-29 | 5.93177 | | 2009-12-28 | 5.84564 | | 2009-12-24 | 5.84268 | | 2009-12-23 | 5.91866 | | 2009-12-22 | 5.98711 | | 2009-12-21 | 6.01098 | | 2009-12-18 | 6.03242 | | 2009-12-17 | 6.06278 | | 2009-12-16 | 6.04856 | | 2009-12-15 | 6.04018 | | 2009-12-14 | 6.05418 | | 2009-12-11 | 6.09436 | | 2009-12-10 | 6.17197 | | 2009-12-09 | 6.17755 | | 2009-12-08 | 6.20542 | | 2009-12-07 | 6.0722 | | 2009-12-04 | 6.05156 | | 2009-12-03 | 6.02655 | | 2009-12-02 | 6.03585 | | 2009-12-01 | 6.00492 | | 2009-11-30 | 6.01148 | | 2009-11-27 | 5.98209 | | 2009-11-26 | 5.98457 | | 2009-11-25 | 5.94107 | | 2009-11-24 | 5.90418 | | 2009-11-23 | 5.89736 | | 2009-11-20 | 5.87874 | | 2009-11-19 | 5.86841 | | 2009-11-18 | 5.86371 | | 2009-11-17 | 5.84693 | | 2009-11-16 | 5.88418 | | 2009-11-13 | 5.87851 | | 2009-11-12 | 5.895 | | 2009-11-11 | 5.91328 | | 2009-11-10 | 5.91194 | | 2009-11-09 | 5.92743 | | 2009-11-06 | 5.92867 | | 2009-11-05 | 5.95225 | | 2009-11-04 | 5.94201 | | 2009-11-03 | 5.93996 | | 2009-11-02 | 5.95775 | | 2009-10-30 | 5.94924 | | 2009-10-29 | 5.97038 | | 2009-10-28 | 5.98422 | | 2009-10-27 | 6.00755 | | 2009-10-26 | 6.009 | | 2009-10-23 | 6.02943 | | 2009-10-22 | 6.03852 | | 2009-10-21 | 6.03642 | | 2009-10-20 | 6.04167 | | 2009-10-19 | 6.05433 | | 2009-10-16 | 6.03202 | | 2009-10-15 | 6.03046 | | 2009-10-14 | 6.04019 | | 2009-10-13 | 6.05025 | | 2009-10-12 | 6.0079 | | 2009-10-09 | 6.02039 | | 2009-10-08 | 6.0211 | | 2009-10-07 | 5.99911 | | 2009-10-06 | 6.05058 | | 2009-10-05 | 6.05858 | | 2009-10-02 | 6.05014 | | 2009-10-01 | 6.02748 | | 2009-09-30 | 6.05952 | | 2009-09-29 | 6.03529 | | 2009-09-28 | 6.05119 | | 2009-09-25 | 6.05024 | | 2009-09-24 | 6.08455 | | 2009-09-23 | 6.10977 | | 2009-09-22 | 6.10795 | | 2009-09-21 | 6.10848 | | 2009-09-18 | 6.10342 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
