| Business / Exchange Rates |
HRK to SEK (Croatian Kuna to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quotation declined from 1.48053 to 1.47572.
Thursday, December 29th: The rate of exchange climbed to its highest level in almost thirteen-and-a-half years reaching 1.48053.
Wednesday, December 28th: The currency pair declined slightly, from 1.47642 to 1.47334.
Tuesday, December 27th: The HRK/SEK currency pair rose again, by 0.00309.
Friday, December 23rd: The advance of the Croatian kuna against the Swedish krona restarted, the 
rising to 1.47333, from 1.46591.
Thursday, December 22nd: The HRK/SEK cross declined to 1.46591.
Tuesday, December 20th - Wednesday, December 21st: The Croatian kuna to Swedish krona quotation went up for two trading days in a row, reaching 1.46678.
Monday, December 19th: The HRK/SEK quote decreased to 1.45982.
Thursday, December 15th - Friday, December 16th: The exchange went up for two trading days in a row, reaching the 1.46121 level on Friday, December 16th.
Monday, December 12th - Wednesday, December 14th: The quote declined slightly, to the 1.4412 level.
Friday, December 9th: A small gain brought the currency pair to 1.44524.
Thursday, December 8th: The HRK/SEK quote decreased slightly, to 1.44349.
Wednesday, December 7th: An up-tick brought the quotation to 1.44575.
Monday, December 5th - Tuesday, December 6th: A total decline of 0.00287 brought the HRK/SEK exchange rate from 1.44392 to 1.44105. This was the lowest level since November 25th, 2022.
Friday, December 2nd: An up-tick brought the currency pair to the 1.44392 level.
Thursday, December 1st: The Croatian kuna to Swedish krona exchange rate decreased from 1.44847 to 1.4435.
Last 365 days
HRK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.47572 |
| 2022-12-29 | 1.48053 |
| 2022-12-28 | 1.47334 |
| 2022-12-27 | 1.47642 |
| 2022-12-23 | 1.47333 |
| 2022-12-22 | 1.46591 |
| 2022-12-21 | 1.46678 |
| 2022-12-20 | 1.46566 |
| 2022-12-19 | 1.45982 |
| 2022-12-16 | 1.46121 |
| 2022-12-15 | 1.44545 |
| 2022-12-14 | 1.4412 |
| 2022-12-13 | 1.44334 |
| 2022-12-12 | 1.44394 |
| 2022-12-09 | 1.44524 |
| 2022-12-08 | 1.44349 |
| 2022-12-07 | 1.44575 |
| 2022-12-06 | 1.44105 |
| 2022-12-05 | 1.4426 |
| 2022-12-02 | 1.44392 |
| 2022-12-01 | 1.4435 |
| 2022-11-30 | 1.44847 |
| 2022-11-29 | 1.44384 |
| 2022-11-28 | 1.44358 |
| 2022-11-25 | 1.4334 |
| 2022-11-24 | 1.43862 |
| 2022-11-23 | 1.44406 |
| 2022-11-22 | 1.45355 |
| 2022-11-21 | 1.45672 |
| 2022-11-18 | 1.45601 |
| 2022-11-17 | 1.45698 |
| 2022-11-16 | 1.44154 |
| 2022-11-15 | 1.43231 |
| 2022-11-14 | 1.42732 |
| 2022-11-11 | 1.42145 |
| 2022-11-10 | 1.4417 |
| 2022-11-09 | 1.43785 |
| 2022-11-08 | 1.4375 |
| 2022-11-07 | 1.43708 |
| 2022-11-04 | 1.44039 |
| 2022-11-03 | 1.45035 |
| 2022-11-02 | 1.44773 |
| 2022-11-01 | 1.44329 |
| 2022-10-31 | 1.44748 |
| 2022-10-28 | 1.45251 |
| 2022-10-27 | 1.45471 |
| 2022-10-26 | 1.4542 |
| 2022-10-25 | 1.45692 |
| 2022-10-24 | 1.47066 |
| 2022-10-21 | 1.47186 |
| 2022-10-20 | 1.45741 |
| 2022-10-19 | 1.45301 |
| 2022-10-18 | 1.44838 |
| 2022-10-17 | 1.46008 |
| 2022-10-14 | 1.46195 |
| 2022-10-13 | 1.46193 |
| 2022-10-12 | 1.46367 |
| 2022-10-11 | 1.46116 |
| 2022-10-10 | 1.4546 |
| 2022-10-07 | 1.44221 |
| 2022-10-06 | 1.44416 |
| 2022-10-05 | 1.44012 |
| 2022-10-04 | 1.4378 |
| 2022-10-03 | 1.44461 |
| 2022-09-30 | 1.4486 |
| 2022-09-29 | 1.45563 |
| 2022-09-28 | 1.44987 |
