Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

HRK to SEK (Croatian Kuna to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The HRK/SEK cross moved down, reaching 1.3399.

Thursday, March 11th - Friday, March 12th: The rate of exchange rose by a total of 0.00296, to 1.34042.

Wednesday, March 10th: The decreased slightly, reaching 1.33746.

Tuesday, March 9th: A considerable rise brought the quotation to the 1.33943 level.

Thursday, March 4th - Monday, March 8th: The exchange hit the 1.33292 level, the lowest reading in one year and five months.

Wednesday, March 3rd: A surge of 0.00865 brought the currency pair to 1.34725.

Tuesday, March 2nd: The HRK/SEK quotation fell to the 1.3386 level.

Monday, March 1st: A jump of 0.00882 brought the of exchange to 1.34562.

Thursday, February 25th - Friday, February 26th: The exchange fell for two trading days in a row, reaching 1.3368 Swedish kronor to the Croatian kuna on Friday, February 26th.

Wednesday, February 24th: An 0.00229 up-tick brought the quote to 1.34596.

Monday, February 22nd - Tuesday, February 23rd: The rate decreased by 0.00695, to 1.34367.

Friday, February 19th: A big gain brought the quotation to 1.35062.

Wednesday, February 17th - Thursday, February 18th: The HRK/SEK quotation went down to 1.3433.

Tuesday, February 16th: The currency pair increased from 1.35177 to 1.35431. This was the highest rate since February 12th, 2010.

Last 365 days


Since January 1999


HRK/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-151.3399
2010-03-121.34042
2010-03-111.34038
2010-03-101.33746
2010-03-091.33943
2010-03-081.33292
2010-03-051.33756
2010-03-041.34103
2010-03-031.34725
2010-03-021.3386
2010-03-011.34562
2010-02-261.3368
2010-02-251.34107
2010-02-241.34596
2010-02-231.34367
2010-02-221.346
2010-02-191.35062
2010-02-181.3433
2010-02-171.34589
2010-02-161.35431
2010-02-151.35177
2010-02-121.35526
2010-02-111.36132
2010-02-101.37014
2010-02-091.38227
2010-02-081.38772
2010-02-051.39898
2010-02-041.3841
2010-02-031.38098
2010-02-021.38329
2010-02-011.38639
2010-01-291.3997
2010-01-281.39354
2010-01-271.4003
2010-01-261.40753
2010-01-251.39915
2010-01-221.3997
2010-01-211.38914
2010-01-201.38715
2010-01-191.39209
2010-01-181.38964
2010-01-151.39155
2010-01-141.39565
2010-01-131.39984
2010-01-121.40496
2010-01-111.40151
2010-01-081.4058
2010-01-071.40053
2010-01-061.39644
2010-01-051.40025
2010-01-041.39753
2009-12-311.40438
2009-12-301.40904
2009-12-291.41752
2009-12-281.42145
2009-12-241.43014
2009-12-231.43284
2009-12-221.43203
2009-12-211.42807
2009-12-181.43482
2009-12-171.43204
2009-12-161.42947
2009-12-151.43729
2009-12-141.43164
2009-12-111.43511
2009-12-101.43622
2009-12-091.44542
2009-12-081.44349
2009-12-071.4349
2009-12-041.42135
2009-12-031.41198
2009-12-021.41507
2009-12-011.42446
2009-11-301.42883
2009-11-271.42557
2009-11-261.42747
2009-11-251.41615
2009-11-241.41092
2009-11-231.40825
2009-11-201.41296
2009-11-191.40545
2009-11-181.39565
2009-11-171.39645
2009-11-161.39648
2009-11-131.40192
2009-11-121.4047
2009-11-111.40328
2009-11-101.41342
2009-11-091.41704
2009-11-061.42924
2009-11-051.43696
2009-11-041.43586
2009-11-031.44378
2009-11-021.43538
2009-10-301.43641
2009-10-291.4286
2009-10-281.43823
2009-10-271.42098
2009-10-261.41274
2009-10-231.41742
2009-10-221.42958
2009-10-211.42854
2009-10-201.43555
2009-10-191.43914
2009-10-161.43429
2009-10-151.4246
2009-10-141.42011
2009-10-131.42528
2009-10-121.41937
2009-10-091.41707
2009-10-081.4212
2009-10-071.42214
2009-10-061.41369
2009-10-051.42012
2009-10-021.4121
2009-10-011.40441
2009-09-301.40975
2009-09-291.40741
2009-09-281.40326
2009-09-251.39188
2009-09-241.38995
2009-09-231.38656
2009-09-221.38382
2009-09-211.39052
2009-09-181.38698
2009-09-171.38762
2009-09-161.38965
2009-09-151.39843
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. SEK to HRK Exchange Rates (Swedish Krona to Croatian Kuna)
  More articles in: