Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to SGD (Croatian Kuna to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: A total decrease of 0.00365 brought the HRK/SGD quote to 0.26041, the lowest level in one year.

Wednesday, March 17th: An up-tick brought the rate of exchange to 0.26406.

Tuesday, March 16th: A second consecutive decline brought the Croatian kuna to Singapore dollar quotation to the level of 0.26395 Singapore dollars to the Croatian kuna.

Monday, March 15th: The Croatian kuna started to depreciate again against the Singapore dollar, the HRK/SGD currency pair going down to 0.26408.

Thursday, March 11th - Friday, March 12th: The ascending trend continued and the pair went up to 0.26423. This was the highest reading since February 11th, 2010.

Wednesday, March 10th: The value of the Croatian kuna against the Singapore dollar started to increase again - the of exchange gained to 0.26199.

Tuesday, March 9th: A significant loss brought the quote to 0.26147.

Monday, March 8th: A 0.00159 surge brought the quotation to 0.26316.

Friday, March 5th: The fell to 0.26157.

Thursday, March 4th: A second consecutive increase brought the quote to 0.26302.

Wednesday, March 3rd: The advance of the Croatian kuna against the Singapore dollar restarted, the HRK/SGD quote rising to 0.26278.

Tuesday, March 2nd: A second consecutive loss brought the pair to 0.26155.

Monday, March 1st: The decline of the Croatian kuna against the Singapore dollar restarted; the Croatian kuna to Singapore dollar quotation decreased to 0.26218.

Friday, February 26th: A moderate addition brought the rate of exchange to 0.26238.

Thursday, February 25th: The quotation decreased to 0.26175.

Wednesday, February 24th: An up-tick brought the HRK/SGD cross to 0.26271.

Tuesday, February 23rd: The exchange rate dropped to 0.26245.

Monday, February 22nd: A 0.00095 addition brought the HRK/SGD quotation to 0.2633.

Last 365 days


Since January 1999


HRK/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.26041
2010-03-180.26233
2010-03-170.26406
2010-03-160.26395
2010-03-150.26408
2010-03-120.26423
2010-03-110.26309
2010-03-100.26199
2010-03-090.26147
2010-03-080.26316
2010-03-050.26157
2010-03-040.26302
2010-03-030.26278
2010-03-020.26155
2010-03-010.26218
2010-02-260.26238
2010-02-250.26175
2010-02-240.26271
2010-02-230.26245
2010-02-220.2633
2010-02-190.26235
2010-02-180.26207
2010-02-170.26407
2010-02-160.26333
2010-02-150.26272
2010-02-120.26243
2010-02-110.26485
2010-02-100.26605
2010-02-090.26645
2010-02-080.26562
2010-02-050.26605
2010-02-040.26768
2010-02-030.26924
2010-02-020.26839
2010-02-010.26862
2010-01-290.26807
2010-01-280.26804
2010-01-270.27011
2010-01-260.27103
2010-01-250.27154
2010-01-220.27188
2010-01-210.27029
2010-01-200.27099
2010-01-190.27249
2010-01-180.27389
2010-01-150.27417
2010-01-140.27577
2010-01-130.27741
2010-01-120.27673
2010-01-110.27706
2010-01-080.27451
2010-01-070.2742
2010-01-060.27456
2010-01-050.27618
2010-01-040.27594
2009-12-310.27663
2009-12-300.27564
2009-12-290.27714
2009-12-280.27695
2009-12-240.27665
2009-12-230.27614
2009-12-220.27566
2009-12-210.27666
2009-12-180.2758
2009-12-170.27612
2009-12-160.27877
2009-12-150.27861
2009-12-140.28012
2009-12-110.28149
2009-12-100.28173
2009-12-090.28257
2009-12-080.28322
2009-12-070.28322
2009-12-040.28516
2009-12-030.28535
2009-12-020.28503
2009-12-010.28469
2009-11-300.28416
2009-11-270.28293
2009-11-260.28437
2009-11-250.28468
2009-11-240.28367
2009-11-230.28336
2009-11-200.28106
2009-11-190.28236
2009-11-180.28279
2009-11-170.28186
2009-11-160.28401
2009-11-130.2823
2009-11-120.28396
2009-11-110.28618
2009-11-100.28568
2009-11-090.28579
2009-11-060.2848
2009-11-050.28546
2009-11-040.28361
2009-11-030.28348
2009-11-020.28544
2009-10-300.28626
2009-10-290.28578
2009-10-280.2867
2009-10-270.28791
2009-10-260.28986
2009-10-230.28986
2009-10-220.29007
2009-10-210.28851
2009-10-200.28816
2009-10-190.28746
2009-10-160.28659
2009-10-150.28529
2009-10-140.28567
2009-10-130.28609
2009-10-120.28439
2009-10-090.28316
2009-10-080.28295
2009-10-070.28251
2009-10-060.28452
2009-10-050.28429
2009-10-020.28359
2009-10-010.28314
2009-09-300.28457
2009-09-290.28389
2009-09-280.28521
2009-09-250.28495
2009-09-240.28662
2009-09-230.28727
2009-09-220.28602
2009-09-210.2851
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BRL to KRW Exchange Rates (Brazilian Real to Korean Won)
  2. BRL to NZD Exchange Rates (Brazilian Real to New Zealand Dollar)
  3. HKD to SKK Exchange Rates (Hong Kong Dollar to Slovak Koruna)
  4. HKD to BRL Exchange Rates (Hong Kong Dollar to Brazilian Real)
  5. IDR to HUF Exchange Rates (Indonesian Rupiah to Hungarian Forint)
  6. IDR to RUB Exchange Rates (Indonesian Rupiah to Russian Ruble)
  7. KRW to EEK Exchange Rates (Korean Won to Estonian Kroon)
  8. MXN to HRK Exchange Rates (Mexican Peso to Croatian Kuna)
  9. MXN to TRY Exchange Rates (Mexican Peso to Turkish Lira)
  10. MXN to PHP Exchange Rates (Mexican Peso to Philippine Peso)
  Inverse rates:
  1. SGD to HRK Exchange Rates (Singapore Dollar to Croatian Kuna)
  More articles in: