Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HRK to SKK (Croatian Kuna to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 31st: A 0.01415 depreciation brought the HRK/SKK exchange rate to 4.09571. This was an all-time record.

Tuesday, December 30th: An up-tick brought the of exchange to 4.10986.

Tuesday, December 23rd - Monday, December 29th: The Slovak koruna continued to appreciate against the Croatian kuna, the HRK/SKK of exchange decreasing to 4.10823.

Monday, December 22nd: The Slovak koruna started to appreciate again against the Croatian kuna, the HRK/SKK exchange decreasing to 4.16857.

Friday, December 19th: A 0.00581 addition brought the to 4.17703.

Wednesday, December 17th - Thursday, December 18th: The descending trend continued and the HRK/SKK exchange decreased to 4.17122.

Tuesday, December 16th: The downward movement restarted, the decreasing to 4.19954.

Thursday, December 11th - Monday, December 15th: The HRK/SKK exchange went up for three trading days in a row, reaching 4.20181.

Wednesday, December 10th: A tiny depreciation brought the Croatian kuna to Slovak koruna exchange to 4.19741.

Tuesday, December 9th: The went up, reaching 4.20021.

Monday, December 8th: A small loss brought the of exchange to the 4.19678 level.

Friday, December 5th: A slight gain brought the rate to 4.2038.

Tuesday, December 2nd - Thursday, December 4th: In three trading days, a total decline of 0.05382 brought the rate of exchange to 4.199.

Last 365 days


Since January 1999


HRK/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-314.09571
2008-12-304.10986
2008-12-294.10823
2008-12-244.13316
2008-12-234.15207
2008-12-224.16857
2008-12-194.17703
2008-12-184.17122
2008-12-174.19019
2008-12-164.19954
2008-12-154.20181
2008-12-124.20166
2008-12-114.20159
2008-12-104.19741
2008-12-094.20021
2008-12-084.19678
2008-12-054.2038
2008-12-044.199
2008-12-034.203
2008-12-024.21542
2008-12-014.25282
2008-11-284.25345
2008-11-274.25448
2008-11-264.2514
2008-11-254.25578
2008-11-244.2678
2008-11-214.26322
2008-11-204.25788
2008-11-194.26251
2008-11-184.25848
2008-11-174.26326
2008-11-144.27409
2008-11-134.26777
2008-11-124.26503
2008-11-114.26318
2008-11-104.25846
2008-11-074.25561
2008-11-064.24147
2008-11-054.2506
2008-11-044.24054
2008-11-034.24783
2008-10-314.2464
2008-10-304.23855
2008-10-294.24528
2008-10-284.23284
2008-10-274.23622
2008-10-244.21474
2008-10-234.22704
2008-10-224.21747
2008-10-214.24331
2008-10-204.24351
2008-10-174.25807
2008-10-164.26499
2008-10-154.25956
2008-10-144.26499
2008-10-134.27891
2008-10-104.29505
2008-10-094.26279
2008-10-084.25902
2008-10-074.25676
2008-10-064.26065
2008-10-034.25921
2008-10-024.26632
2008-10-014.26079
2008-09-304.26466
2008-09-294.26381
2008-09-264.26352
2008-09-254.25302
2008-09-244.261
2008-09-234.24802
2008-09-224.25738
2008-09-194.25498
2008-09-184.25396
2008-09-174.2536
2008-09-164.25329
2008-09-154.25726
2008-09-124.25526
2008-09-114.25514
2008-09-104.24754
2008-09-094.24284
2008-09-084.24467
2008-09-054.24431
2008-09-044.2418
2008-09-034.23259
2008-09-024.2442
2008-09-014.2486
2008-08-294.24191
2008-08-284.23105
2008-08-274.23134
2008-08-264.22868
2008-08-254.22797
2008-08-224.22659
2008-08-214.22692
2008-08-204.22854
2008-08-194.22083
2008-08-184.19533
2008-08-154.19871
2008-08-144.21919
2008-08-134.20314
2008-08-124.2105
2008-08-114.21236
2008-08-084.20468
2008-08-074.20972
2008-08-064.20532
2008-08-054.20864
2008-08-044.20554
2008-08-014.20293
2008-07-314.20284
2008-07-304.21275
2008-07-294.20612
2008-07-284.20897
2008-07-254.2095
2008-07-244.20507
2008-07-234.20489
2008-07-224.20686
2008-07-214.20211
2008-07-184.19972
2008-07-174.19504
2008-07-164.19353
2008-07-154.19441
2008-07-144.18873
2008-07-114.18555
2008-07-104.1853
2008-07-094.18037
2008-07-084.17736
2008-07-074.17633
2008-07-044.18002
2008-07-034.18168
2008-07-024.18542
2008-07-014.17141
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP RUB (British Pound to Russian Ruble)
  2. CHF CAD (Swiss Franc to Canadian Dollar)
  3. CAD KRW (Canadian Dollar to Korean Won)
  4. TRY BGN (Turkish Lira to Bulgarian Lev)
  5. THB USD (Thai Baht to American Dollar)
  6. INR AUD (Indian Rupee to Australian Dollar)
  7. MYR INR (Malaysian Ringgit to Indian Rupee)
  8. USD HKD (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD CZK (US Dollar to Czech Koruna)
  10. GBP HRK (British Pound to Croatian Kuna)
  Inverse rates:
  1. SKK to HRK Exchange Rates (Slovak Koruna to Croatian Kuna)
  More articles in: