Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to THB (Croatian Kuna to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: In five trading days, a total decrease of 0.14895 brought the HRK/THB quote to 6.02355. This was the lowest level in one year.

Thursday, March 11th - Friday, March 12th: The ascending course continued. The rate of exchange gained 0.04671 in two trading days, rising from 6.12579 to 6.1725.

Wednesday, March 10th: The value of the Thai baht against the Croatian kuna started to decline again - the HRK/THB exchange increased to 6.12579.

Tuesday, March 9th: The dipped to 6.11045.

Monday, March 8th: A jump brought the of exchange to the 6.14779 level.

Friday, March 5th: The currency pair plunged to 6.09899.

Thursday, March 4th: The HRK/THB quote increased again. A 0.00673 gain brought the to 6.1396.

Wednesday, March 3rd: The Thai baht started to depreciate again against the Croatian kuna; the HRK/THB exchange climbed to 6.13287.

Tuesday, March 2nd: The pair decreased again.

Monday, March 1st: The Thai baht started to rise again against the Croatian currency; the HRK/THB exchange was down 0.03845.

Friday, February 26th: A mild addition brought the HRK/THB quotation to 6.16705.

Wednesday, February 24th - Thursday, February 25th: The continued to decrease, reaching 6.14429 Thai baht to the Croatian kuna on Thursday, February 25th.

Tuesday, February 23rd: The rate slipped to 6.16248.

Monday, February 22nd: The rate hit 6.19664 Thai baht a Croatian kuna, the highest level since February 17th, 2010.

Last 365 days


Since January 1999


HRK/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-196.02355
2010-03-186.07716
2010-03-176.1266
2010-03-166.1316
2010-03-156.16138
2010-03-126.1725
2010-03-116.15211
2010-03-106.12579
2010-03-096.11045
2010-03-086.14779
2010-03-056.09899
2010-03-046.1396
2010-03-036.13287
2010-03-026.09986
2010-03-016.1286
2010-02-266.16705
2010-02-256.14429
2010-02-246.15593
2010-02-236.16248
2010-02-226.19664
2010-02-196.15213
2010-02-186.17492
2010-02-176.23646
2010-02-166.21418
2010-02-156.17775
2010-02-126.16034
2010-02-116.21844
2010-02-106.22368
2010-02-096.23407
2010-02-086.19829
2010-02-056.21148
2010-02-046.2568
2010-02-036.31265
2010-02-026.31142
2010-02-016.31247
2010-01-296.33383
2010-01-286.32646
2010-01-276.35416
2010-01-266.3781
2010-01-256.39422
2010-01-226.39825
2010-01-216.36063
2010-01-206.38571
2010-01-196.43949
2010-01-186.47552
2010-01-156.48155
2010-01-146.53691
2010-01-136.60233
2010-01-126.57554
2010-01-116.59677
2010-01-086.50678
2010-01-076.50607
2010-01-066.52241
2010-01-056.56273
2010-01-046.55081
2009-12-316.57342
2009-12-306.5434
2009-12-296.58727
2009-12-286.57684
2009-12-246.56772
2009-12-236.52632
2009-12-226.52094
2009-12-216.55402
2009-12-186.53546
2009-12-176.53802
2009-12-166.62785
2009-12-156.62335
2009-12-146.66653
2009-12-116.71172
2009-12-106.71451
2009-12-096.74463
2009-12-086.75038
2009-12-076.74435
2009-12-046.8387
2009-12-036.85382
2009-12-026.84606
2009-12-016.84099
2009-11-306.82764
2009-11-276.77303
2009-11-266.82291
2009-11-256.83366
2009-11-246.80473
2009-11-236.79885
2009-11-206.72207
2009-11-196.74337
2009-11-186.77791
2009-11-176.74658
2009-11-166.80685
2009-11-136.77631
2009-11-126.8142
2009-11-116.87014
2009-11-106.85132
2009-11-096.86697
2009-11-066.82518
2009-11-056.83958
2009-11-046.78684
2009-11-036.77066
2009-11-026.82088
2009-10-306.84473
2009-10-296.8416
2009-10-286.84609
2009-10-276.88795
2009-10-266.94474
2009-10-236.95346
2009-10-226.9493
2009-10-216.91082
2009-10-206.92482
2009-10-196.89218
2009-10-166.86438
2009-10-156.8634
2009-10-146.85183
2009-10-136.82244
2009-10-126.78396
2009-10-096.77625
2009-10-086.77751
2009-10-076.73132
2009-10-066.76604
2009-10-056.74183
2009-10-026.70364
2009-10-016.71234
2009-09-306.74952
2009-09-296.72636
2009-09-286.74847
2009-09-256.75586
2009-09-246.81042
2009-09-236.8248
2009-09-226.81176
2009-09-216.77967
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN PHP (Mexican Peso to Philippine Peso)
  2. MXN THB (Mexican Peso to Thai Baht)
  3. MXN ZAR (Mexican Peso to South African Rand)
  4. MYR RON (Malaysian Ringgit to Romanian Leu)
  5. MYR ISK (Malaysian Ringgit to Iceland Krona)
  6. MYR MXN (Malaysian Ringgit to Mexican Peso)
  7. NZD LVL (New Zealand Dollar to Latvian Lats)
  8. NZD PLN (New Zealand Dollar to Polish Zloty)
  9. NZD TRY (New Zealand Dollar to Turkish Lira)
  10. PHP BGN (Philippine Peso to Bulgarian Lev)
  Inverse rates:
  1. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  More articles in: