| Business / Exchange Rates |
HRK to TRY (Croatian Kuna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 27th - Friday, December 30th: Four consecutive gains brought the Croatian kuna to Turkish lira quotation to 2.64909, the highest level in one year.
Friday, December 23rd: The HRK/TRY currency pair moved down to 2.63275.
Wednesday, December 21st - Thursday, December 22nd: The rate of exchange was up for two trading days in a row, reaching the 2.63403 level.
Tuesday, December 20th: The quote went down again, from 2.62187 to 2.62013.
Monday, December 19th: The descending trend started again - the HRK/TRY currency pair decreased by 0.00516.
Friday, December 16th: The exchange 
rose by 0.00007, to 2.62703.
Thursday, December 15th: The HRK/TRY quotation decreased to the 2.62696 level.
Wednesday, December 14th: A sharp addition brought the quotation to 2.63437.
Tuesday, December 13th: The pair decreased by 0.00194, to 2.6048.
Monday, December 12th: The Croatian kuna to Turkish lira exchange increased again, from 2.60585 to 2.60674.
Friday, December 9th: The upward movement restarted, the pair going up by 0.01014.
Thursday, December 8th: A tiny decline of 0.00285 brought the Croatian kuna to Turkish lira quotation to 2.59571.
Wednesday, December 7th: A 0.00457 gain brought the rate of exchange to 2.59856.
Tuesday, December 6th: A substantial decrease of 0.01925 brought the quote to 2.59399.
Thursday, December 1st - Monday, December 5th: The HRK/TRY exchange rate increased for three consecutive trading days, up to 2.61324 from 2.56104.
Last 365 days
HRK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 2.64909 |
| 2022-12-29 | 2.64499 |
| 2022-12-28 | 2.64239 |
| 2022-12-27 | 2.63747 |
| 2022-12-23 | 2.63275 |
| 2022-12-22 | 2.63403 |
| 2022-12-21 | 2.63251 |
| 2022-12-20 | 2.62013 |
| 2022-12-19 | 2.62187 |
| 2022-12-16 | 2.62703 |
| 2022-12-15 | 2.62696 |
| 2022-12-14 | 2.63437 |
| 2022-12-13 | 2.6048 |
| 2022-12-12 | 2.60674 |
| 2022-12-09 | 2.60585 |
| 2022-12-08 | 2.59571 |
| 2022-12-07 | 2.59856 |
| 2022-12-06 | 2.59399 |
| 2022-12-05 | 2.61324 |
| 2022-12-02 | 2.60112 |
| 2022-12-01 | 2.57984 |
| 2022-11-30 | 2.56104 |
| 2022-11-29 | 2.55869 |
| 2022-11-28 | 2.58113 |
| 2022-11-25 | 2.56162 |
| 2022-11-24 | 2.57015 |
| 2022-11-23 | 2.54943 |
| 2022-11-22 | 2.53481 |
| 2022-11-21 | 2.52996 |
| 2022-11-18 | 2.55929 |
| 2022-11-17 | 2.54773 |
| 2022-11-16 | 2.5686 |
| 2022-11-15 | 2.56574 |
| 2022-11-14 | 2.54321 |
| 2022-11-11 | 2.53147 |
| 2022-11-10 | 2.45403 |
| 2022-11-09 | 2.47568 |
| 2022-11-08 | 2.46705 |
| 2022-11-07 | 2.466 |
| 2022-11-04 | 2.43978 |
| 2022-11-03 | 2.40931 |
| 2022-11-02 | 2.4489 |
| 2022-11-01 | 2.45834 |
| 2022-10-31 | 2.4507 |
| 2022-10-28 | 2.45909 |
| 2022-10-27 | 2.47989 |
| 2022-10-26 | 2.47558 |
| 2022-10-25 | 2.43654 |
| 2022-10-24 | 2.43304 |
| 2022-10-21 | 2.40276 |
| 2022-10-20 | 2.41871 |
| 2022-10-19 | 2.41345 |
| 2022-10-18 | 2.42786 |
| 2022-10-17 | 2.40541 |
| 2022-10-14 | 2.39968 |
| 2022-10-13 | 2.40394 |
| 2022-10-12 | 2.39643 |
| 2022-10-11 | 2.39977 |
| 2022-10-10 | 2.39281 |
| 2022-10-07 | 2.41916 |
| 2022-10-06 | 2.4332 |
| 2022-10-05 | 2.44769 |
| 2022-10-04 | 2.43751 |
| 2022-10-03 | 2.40771 |
| 2022-09-30 | 2.40352 |
| 2022-09-29 | 2.39107 |
| 2022-09-28 | 2.35432 |
