Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HRK to TRY (Croatian Kuna to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: In two trading days, a total decline of 0.00181 brought the HRK/TRY quote to 0.28679.

Tuesday, March 16th: A 0.00002 increase brought the rate of exchange to 0.2886.

Monday, March 15th: A limited loss of 0.001 brought the HRK/TRY currency pair to 0.28858.

Wednesday, March 10th - Friday, March 12th: The Turkish lira continued to depreciate against the Croatian kuna for another three trading days, the HRK/TRY of exchange rising to 0.28958.

Tuesday, March 9th: The Turkish lira started to depreciate again against the Croatian kuna; the HRK/TRY exchange increased to 0.28769.

Friday, March 5th - Monday, March 8th: The quotation fell for two consecutive trading days, reaching the level of 0.28753 on Monday, March 8th.

Thursday, March 4th: The quote rose again, from 0.2907 to 0.2907. This was the highest in eight weeks.

Wednesday, March 3rd: The Turkish lira started to depreciate again against the Croatian kuna; the HRK/TRY exchange soared to 0.28867, from 0.28601.

Tuesday, March 2nd: A second consecutive decline brought the quotation to 0.28601.

Monday, March 1st: The Turkish lira started to appreciate again against the Croatian currency, the HRK/TRY exchange slipping to 0.28772.

Friday, February 26th: The rate of exchange increased to 0.28886.

Thursday, February 25th: The quotation dropped to 0.2874.

Tuesday, February 23rd - Wednesday, February 24th: The upward trend continued and the quote jumped to 0.28828.

Monday, February 22nd: A limited addition brought the HRK/TRY cross to 0.28379.

Friday, February 19th: The exchange rate hit the 0.2828 level, the lowest reading since February 15th, 2010.

Last 365 days


Since January 1999


HRK/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.28679
2010-03-170.28688
2010-03-160.2886
2010-03-150.28858
2010-03-120.28958
2010-03-110.28865
2010-03-100.2881
2010-03-090.28769
2010-03-080.28753
2010-03-050.28906
2010-03-040.2907
2010-03-030.28867
2010-03-020.28601
2010-03-010.28772
2010-02-260.28886
2010-02-250.2874
2010-02-240.28828
2010-02-230.28611
2010-02-220.28379
2010-02-190.2828
2010-02-180.28307
2010-02-170.28329
2010-02-160.28313
2010-02-150.28198
2010-02-120.28185
2010-02-110.28372
2010-02-100.28391
2010-02-090.28406
2010-02-080.28475
2010-02-050.28395
2010-02-040.28323
2010-02-030.28342
2010-02-020.28314
2010-02-010.28359
2010-01-290.28425
2010-01-280.28545
2010-01-270.28712
2010-01-260.28913
2010-01-250.28852
2010-01-220.28889
2010-01-210.28472
2010-01-200.28431
2010-01-190.28591
2010-01-180.28609
2010-01-150.28673
2010-01-140.29019
2010-01-130.28925
2010-01-120.2898
2010-01-110.28993
2010-01-080.28912
2010-01-070.29068
2010-01-060.2904
2010-01-050.29184
2010-01-040.29356
2009-12-310.29516
2009-12-300.29685
2009-12-290.29785
2009-12-280.29774
2009-12-240.29818
2009-12-230.29866
2009-12-220.2993
2009-12-210.30051
2009-12-180.29923
2009-12-170.29896
2009-12-160.3013
2009-12-150.30209
2009-12-140.30251
2009-12-110.30295
2009-12-100.30302
2009-12-090.30525
2009-12-080.30621
2009-12-070.30448
2009-12-040.30606
2009-12-030.30678
2009-12-020.30955
2009-12-010.30984
2009-11-300.31411
2009-11-270.31197
2009-11-260.31126
2009-11-250.30673
2009-11-240.30655
2009-11-230.30634
2009-11-200.30289
2009-11-190.30287
2009-11-180.30272
2009-11-170.30123
2009-11-160.30263
2009-11-130.30168
2009-11-120.30267
2009-11-110.30332
2009-11-100.30387
2009-11-090.30417
2009-11-060.30353
2009-11-050.30458
2009-11-040.30391
2009-11-030.30508
2009-11-020.30623
2009-10-300.30583
2009-10-290.30608
2009-10-280.30713
2009-10-270.30731
2009-10-260.30747
2009-10-230.30542
2009-10-220.30521
2009-10-210.30305
2009-10-200.30122
2009-10-190.30102
2009-10-160.30048
2009-10-150.29662
2009-10-140.29698
2009-10-130.29859
2009-10-120.29765
2009-10-090.29808
2009-10-080.29738
2009-10-070.29682
2009-10-060.29791
2009-10-050.29938
2009-10-020.30044
2009-10-010.29979
2009-09-300.29945
2009-09-290.29818
2009-09-280.29998
2009-09-250.29855
2009-09-240.30052
2009-09-230.30156
2009-09-220.29999
2009-09-210.30001
2009-09-180.2975
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. TRY to HRK Exchange Rates (Turkish Lira to Croatian Kuna)
  More articles in: