Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to USD (Croatian Kuna to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quotation moved down, reaching 0.18661.

Tuesday, March 16th - Wednesday, March 17th: The HRK/USD currency pair was up for two trading days in a row, reaching 0.18954.

Monday, March 15th: The rate moved down, reaching 0.18903.

Wednesday, March 10th - Friday, March 12th: The hit 0.18965 US dollars a Croatian kuna, the highest level in five weeks.

Tuesday, March 9th: A sudden drop of 0.00148 brought the HRK/USD quote to 0.18666.

Monday, March 8th: The soared up to 0.18814.

Friday, March 5th: The exchange dropped to 0.18694.

Wednesday, March 3rd - Thursday, March 4th: The Croatian kuna to US dollar quotation rose for two trading days in a row, reaching the 0.18813 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The HRK/USD currency pair decreased slightly, to 0.18635.

Friday, February 26th: The exchange rate increased to 0.18651.

Thursday, February 25th: The quotation moved down to 0.18554.

Wednesday, February 24th: The HRK/USD currency pair went up, reaching the 0.18634 level.

Tuesday, February 23rd: The rate of exchange decreased by 0.00066, from 0.18698 to 0.18632.

Monday, February 22nd: The Croatian kuna to US dollar quotation soared up to 0.18698.

Last 365 days


Since January 1999


HRK/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.18661
2010-03-180.18821
2010-03-170.18954
2010-03-160.1891
2010-03-150.18903
2010-03-120.18965
2010-03-110.18816
2010-03-100.18731
2010-03-090.18666
2010-03-080.18814
2010-03-050.18694
2010-03-040.18813
2010-03-030.18763
2010-03-020.18635
2010-03-010.18638
2010-02-260.18651
2010-02-250.18554
2010-02-240.18634
2010-02-230.18632
2010-02-220.18698
2010-02-190.18545
2010-02-180.18613
2010-02-170.18816
2010-02-160.18715
2010-02-150.18616
2010-02-120.18552
2010-02-110.1875
2010-02-100.18763
2010-02-090.18791
2010-02-080.18675
2010-02-050.18704
2010-02-040.18914
2010-02-030.19109
2010-02-020.19045
2010-02-010.19019
2010-01-290.19092
2010-01-280.19122
2010-01-270.19235
2010-01-260.193
2010-01-250.19397
2010-01-220.19371
2010-01-210.19272
2010-01-200.19377
2010-01-190.1958
2010-01-180.19712
2010-01-150.1972
2010-01-140.19877
2010-01-130.1999
2010-01-120.19904
2010-01-110.19963
2010-01-080.19622
2010-01-070.19617
2010-01-060.19671
2010-01-050.19803
2010-01-040.19728
2009-12-310.19734
2009-12-300.19623
2009-12-290.19758
2009-12-280.19695
2009-12-240.19696
2009-12-230.19572
2009-12-220.19606
2009-12-210.19723
2009-12-180.1967
2009-12-170.19678
2009-12-160.19973
2009-12-150.19974
2009-12-140.20119
2009-12-110.20268
2009-12-100.2027
2009-12-090.2033
2009-12-080.20341
2009-12-070.20342
2009-12-040.2065
2009-12-030.20695
2009-12-020.20649
2009-12-010.2061
2009-11-300.20534
2009-11-270.20385
2009-11-260.20578
2009-11-250.20624
2009-11-240.20476
2009-11-230.20468
2009-11-200.20217
2009-11-190.20309
2009-11-180.20441
2009-11-170.20321
2009-11-160.205
2009-11-130.2036
2009-11-120.20454
2009-11-110.2064
2009-11-100.20567
2009-11-090.20614
2009-11-060.2045
2009-11-050.20462
2009-11-040.20305
2009-11-030.20225
2009-11-020.204
2009-10-300.20472
2009-10-290.2044
2009-10-280.20464
2009-10-270.20601
2009-10-260.20802
2009-10-230.20803
2009-10-220.20772
2009-10-210.20663
2009-10-200.20727
2009-10-190.20648
2009-10-160.20525
2009-10-150.20488
2009-10-140.20511
2009-10-130.20491
2009-10-120.20351
2009-10-090.2034
2009-10-080.20344
2009-10-070.20169
2009-10-060.20291
2009-10-050.20146
2009-10-020.20029
2009-10-010.2004
2009-09-300.20175
2009-09-290.2001
2009-09-280.20097
2009-09-250.2011
2009-09-240.20302
2009-09-230.20339
2009-09-220.20262
2009-09-210.20103
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to AUD Exchange Rates (Iceland Krona to Australian Dollar)
  2. ISK to IDR Exchange Rates (Iceland Krona to Indonesian Rupiah)
  3. ISK to PHP Exchange Rates (Iceland Krona to Philippine Peso)
  4. ISK to ZAR Exchange Rates (Iceland Krona to South African Rand)
  5. NOK to CAD Exchange Rates (Norwegian Krone to Canadian Dollar)
  6. NOK to JPY Exchange Rates (Norwegian Krone to Japanese Yen)
  7. NOK to DKK Exchange Rates (Norwegian Krone to Danish Krone)
  8. NOK to LVL Exchange Rates (Norwegian Krone to Latvian Lats)
  9. NOK to PLN Exchange Rates (Norwegian Krone to Polish Zloty)
  10. HRK to BGN Exchange Rates (Croatian Kuna to Bulgarian Lev)
  Inverse rates:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  More articles in: