Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HRK to ZAR (Croatian Kuna to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The exchange rate hit the 1.36306 level, the lowest reading since December 2007.

Monday, March 15th: The South African rand started to appreciate again against the Croatian currency, the HRK/ZAR exchange going down to 1.39899.

Thursday, March 11th - Friday, March 12th: The HRK/ZAR cross went up for two trading days in a row, reaching 1.4005.

Wednesday, March 10th: The decreased slightly, reaching 1.38618.

Tuesday, March 9th: A slight rise brought the HRK/ZAR currency pair to 1.39037.

Thursday, March 4th - Monday, March 8th: The pair decreased for three trading days in a row, reaching the 1.38587 level on Monday, March 8th.

Wednesday, March 3rd: The exchange rate went up, reaching the 1.41409 level.

Monday, March 1st - Tuesday, March 2nd: The descending trend continued for another two trading days, the Croatian kuna to South African rand quotation decreasing to 1.41367.

Friday, February 26th: The descending trend started again - the HRK/ZAR cross decreased to 1.44385.

Wednesday, February 24th - Thursday, February 25th: The quotation went up for two trading days in a row, reaching 1.45121, the highest level since January 27th, 2010.

Tuesday, February 23rd: The Croatian kuna to South African rand quotation decreased to 1.43241.

Monday, February 22nd: The exchange rate rose by 0.00945, to 1.43739.

Last 365 days


Since January 1999


HRK/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.36306
2010-03-181.37531
2010-03-171.37967
2010-03-161.39617
2010-03-151.39899
2010-03-121.4005
2010-03-111.39853
2010-03-101.38618
2010-03-091.39037
2010-03-081.38587
2010-03-051.39394
2010-03-041.4029
2010-03-031.41409
2010-03-021.41367
2010-03-011.43186
2010-02-261.44385
2010-02-251.45121
2010-02-241.44924
2010-02-231.43241
2010-02-221.43739
2010-02-191.42794
2010-02-181.42106
2010-02-171.42927
2010-02-161.44467
2010-02-151.43454
2010-02-121.42754
2010-02-111.44211
2010-02-101.44747
2010-02-091.44748
2010-02-081.44892
2010-02-051.44186
2010-02-041.43121
2010-02-031.42635
2010-02-021.42118
2010-02-011.44004
2010-01-291.44503
2010-01-281.44921
2010-01-271.45806
2010-01-261.4693
2010-01-251.47333
2010-01-221.47499
2010-01-211.45188
2010-01-201.4536
2010-01-191.45643
2010-01-181.45907
2010-01-151.46231
2010-01-141.47777
2010-01-131.47429
2010-01-121.4881
2010-01-111.46185
2010-01-081.46072
2010-01-071.45214
2010-01-061.44373
2010-01-051.44068
2010-01-041.44809
2009-12-311.4611
2009-12-301.45076
2009-12-291.46375
2009-12-281.4794
2009-12-241.48461
2009-12-231.49395
2009-12-221.51504
2009-12-211.50667
2009-12-181.48863
2009-12-171.48441
2009-12-161.47332
2009-12-151.49364
2009-12-141.50326
2009-12-111.51428
2009-12-101.52151
2009-12-091.53676
2009-12-081.52622
2009-12-071.52285
2009-12-041.51579
2009-12-031.51025
2009-12-021.51148
2009-12-011.51307
2009-11-301.52298
2009-11-271.52419
2009-11-261.5337
2009-11-251.52078
2009-11-241.52879
2009-11-231.53384
2009-11-201.53441
2009-11-191.53287
2009-11-181.51744
2009-11-171.51598
2009-11-161.51393
2009-11-131.51581
2009-11-121.52724
2009-11-111.51537
2009-11-101.53388
2009-11-091.52905
2009-11-061.54576
2009-11-051.55424
2009-11-041.57187
2009-11-031.59548
2009-11-021.61304
2009-10-301.58405
2009-10-291.58956
2009-10-281.58878
2009-10-271.56701
2009-10-261.56177
2009-10-231.55309
2009-10-221.55519
2009-10-211.53241
2009-10-201.51746
2009-10-191.51997
2009-10-161.51116
2009-10-151.49418
2009-10-141.49035
2009-10-131.50033
2009-10-121.50912
2009-10-091.50455
2009-10-081.49795
2009-10-071.50779
2009-10-061.50603
2009-10-051.53177
2009-10-021.54803
2009-10-011.5322
2009-09-301.50157
2009-09-291.48787
2009-09-281.49263
2009-09-251.49485
2009-09-241.49973
2009-09-231.50669
2009-09-221.50725
2009-09-211.51073
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. EUR to AUD Exchange Rates (Euro to Australian Dollar)
  6. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  7. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  8. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  9. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  10. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. ZAR to HRK Exchange Rates (South African Rand to Croatian Kuna)
  More articles in: