Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: A 0.0000218 rise brought the currency pair to 0.0055882.

Wednesday, March 10th: The rate hit a fresh record of 0.0055664 Australian dollars a Hungarian forint.

Tuesday, March 9th: The Hungarian forint started to depreciate again against the Australian dollar; the HUF/AUD exchange slipped to 0.0055906.

Monday, March 8th: A 0.0000031 rise brought the to 0.0056418.

Friday, March 5th: A sudden sharp decrease brought the of exchange to 0.0056387.

Tuesday, March 2nd - Thursday, March 4th: The rose for three consecutive trading days, reaching the level of 0.0056947 Australian dollars to the Hungarian forint on Thursday, March 4th.

Monday, March 1st: The pair plunged to 0.0056059.

Friday, February 26th: A 0.0000314 increase brought the Hungarian forint to Australian dollar exchange to 0.0056465.

Thursday, February 25th: The HUF/AUD quote declined slightly, to 0.0056151.

Wednesday, February 24th: The quotation rose by 0.0000303, to 0.0056159.

Tuesday, February 23rd: The HUF/AUD exchange went down, reaching 0.0055856.

Friday, February 19th - Monday, February 22nd: The rate rose for two trading days in a row, reaching the level of 0.0056026 Australian dollars to the Hungarian forint on Monday, February 22nd.

Thursday, February 18th: A drop of 0.0000353 brought the Hungarian forint to Australian dollar quotation to 0.0055738.

Wednesday, February 17th: The pair went up, reaching 0.0056091.

Monday, February 15th - Tuesday, February 16th: The downward trend continued for another two trading days, the HUF/AUD quotation decreasing to 0.0055913.

Friday, February 12th: The Hungarian forint to Australian dollar exchange rate went down, reaching 0.005681.

Last 365 days


Since January 1999


HUF/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.0055882
2010-03-100.0055664
2010-03-090.0055906
2010-03-080.0056418
2010-03-050.0056387
2010-03-040.0056947
2010-03-030.0056823
2010-03-020.0056178
2010-03-010.0056059
2010-02-260.0056465
2010-02-250.0056151
2010-02-240.0056159
2010-02-230.0055856
2010-02-220.0056026
2010-02-190.005592
2010-02-180.0055738
2010-02-170.0056091
2010-02-160.0055913
2010-02-150.0056393
2010-02-120.005681
2010-02-110.0057102
2010-02-100.0057816
2010-02-090.0057827
2010-02-080.0057558
2010-02-050.0057723
2010-02-040.0057689
2010-02-030.0058362
2010-02-020.005852
2010-02-010.0058036
2010-01-290.0057677
2010-01-280.0057269
2010-01-270.0057612
2010-01-260.0057536
2010-01-250.0057655
2010-01-220.0057566
2010-01-210.0057179
2010-01-200.0057504
2010-01-190.0058002
2010-01-180.0057931
2010-01-150.0058272
2010-01-140.0058306
2010-01-130.005895
2010-01-120.0058423
2010-01-110.0058466
2010-01-080.005795
2010-01-070.0057754
2010-01-060.0058305
2010-01-050.0058621
2010-01-040.0058866
2009-12-310.0059197
2009-12-300.0058934
2009-12-290.005896
2009-12-280.0059356
2009-12-240.00597
2009-12-230.0059445
2009-12-220.0059279
2009-12-210.005905
2009-12-180.0058314
2009-12-170.0058241
2009-12-160.0058286
2009-12-150.0057914
2009-12-140.0058829
2009-12-110.0058861
2009-12-100.0059085
2009-12-090.0059267
2009-12-080.0059421
2009-12-070.0060183
2009-12-040.0060411
2009-12-030.0060304
2009-12-020.0060118
2009-12-010.006016
2009-11-300.006007
2009-11-270.0060616
2009-11-260.0060926
2009-11-250.0060723
2009-11-240.0060729
2009-11-230.0060594
2009-11-200.0060438
2009-11-190.0060657
2009-11-180.006035
2009-11-170.0060237
2009-11-160.0059844
2009-11-130.0059594
2009-11-120.0059239
2009-11-110.0059914
2009-11-100.0059315
2009-11-090.0059181
2009-11-060.0059075
2009-11-050.0059358
2009-11-040.005873
2009-11-030.0058771
2009-11-020.0059296
2009-10-300.0059527
2009-10-290.005963
2009-10-280.0059854
2009-10-270.0060309
2009-10-260.006077
2009-10-230.0061043
2009-10-220.0061052
2009-10-210.0060964
2009-10-200.0060928
2009-10-190.0060826
2009-10-160.006053
2009-10-150.00605
2009-10-140.0061075
2009-10-130.0060795
2009-10-120.0060453
2009-10-090.0060192
2009-10-080.0060496
2009-10-070.0061635
2009-10-060.0062068
2009-10-050.0062539
2009-10-020.0062676
2009-10-010.0061197
2009-09-300.0061535
2009-09-290.0061918
2009-09-280.0062694
2009-09-250.0062785
2009-09-240.0062484
2009-09-230.0062322
2009-09-220.0062346
2009-09-210.0062478
2009-09-180.0062446
2009-09-170.0062315
2009-09-160.0062418
2009-09-150.0062547
2009-09-140.0061834
2009-09-110.0061859
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. AUD to HUF Exchange Rates (Australian Dollar to Hungarian Forint)
  More articles in: