Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily HUF/AUD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Hungarian Forint (HUF) Exchange Rates Sign in

HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, September 6th - Wednesday, September 8th: The rate hit a fresh record of 0.0047915 Australian dollars a Hungarian forint.

Friday, September 3rd: The HUF/AUD quotation rose again, from 0.0049465 to 0.004954.

Thursday, September 2nd: The Hungarian forint started to appreciate again against the Australian dollar; the Hungarian forint to Australian dollar quotation was up 0.0000073.

Friday, August 27th - Wednesday, September 1st: The HUF/AUD cross decreased for four consecutive trading days, reaching the level of 0.0049392 on Wednesday, September 1st.

Thursday, August 26th: A second consecutive increase brought the exchange to the level of 0.0050481 Australian dollars to the Hungarian forint.

Wednesday, August 25th: The Hungarian forint started to appreciate again against the Australian currency, the HUF/AUD quotation rising to 0.0050462.

Monday, August 23rd - Tuesday, August 24th: The descending trend continued for another two trading days, the currency pair decreasing to 0.0050109.

Friday, August 20th: The Hungarian forint started to depreciate again against the Australian currency; the HUF/AUD quote decreased to 0.0051231.

Wednesday, August 18th - Thursday, August 19th: Two consecutive increases brought the quote to 0.0051493.

Tuesday, August 17th: The HUF/AUD cross moved down to 0.0050987.

Friday, August 13th - Monday, August 16th: The Hungarian forint to Australian dollar exchange rate climbed for two consecutive trading days, up to 0.0051317 from 0.0050706.

Thursday, August 12th: The HUF/AUD cross fell again, by 0.0000340.

Wednesday, August 11th: A sharp drop-off brought the quotation to 0.0051046.

Tuesday, August 10th: The HUF/AUD currency pair moved up to 0.0051847. This was the peak rate since July 16th, 2010.

Last 365 days


Since January 1999


HUF/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.0047915
2010-09-070.0048811
2010-09-060.0049287
2010-09-030.004954
2010-09-020.0049465
2010-09-010.0049392
2010-08-310.0049722
2010-08-300.0049952
2010-08-270.0050309
2010-08-260.0050481
2010-08-250.0050462
2010-08-240.0050109
2010-08-230.0050518
2010-08-200.0051231
2010-08-190.0051493
2010-08-180.0051266
2010-08-170.0050987
2010-08-160.0051317
2010-08-130.0050804
2010-08-120.0050706
2010-08-110.0051046
2010-08-100.0051847
2010-08-090.0051644
2010-08-060.005152
2010-08-050.0051591
2010-08-040.0051311
2010-08-030.0051485
2010-08-020.0050943
2010-07-300.0050648
2010-07-290.0051091
2010-07-280.0051438
2010-07-270.0050758
2010-07-260.0050197
2010-07-230.0050239
2010-07-220.0051107
2010-07-210.0050849
2010-07-200.0050652
2010-07-190.0051674
2010-07-160.005274
2010-07-150.0051999
2010-07-140.0051813
2010-07-130.0051605
2010-07-120.0051622
2010-07-090.005157
2010-07-080.0051449
2010-07-070.00521
2010-07-060.0051915
2010-07-050.0052117
2010-07-020.0052027
2010-07-010.0051324
2010-06-300.005036
2010-06-290.0049693
2010-06-280.0049537
2010-06-250.0049891
2010-06-240.0049965
2010-06-230.0050153
2010-06-220.0049966
2010-06-210.0050469
2010-06-180.005088
2010-06-170.0051148
2010-06-160.0050738
2010-06-150.0051057
2010-06-140.0050964
2010-06-110.0051148
2010-06-100.0050737
2010-06-090.005137
2010-06-080.0051662
2010-06-070.0051127
2010-06-040.0049737
2010-06-030.0052576
2010-06-020.005307
2010-06-010.0052762
2010-05-310.0052902
2010-05-280.0053057
2010-05-270.0052806
2010-05-260.0053273
2010-05-250.0053666
2010-05-240.0053632
2010-05-210.0053798
2010-05-200.0052721
2010-05-190.0051792
2010-05-180.0051114
2010-05-170.0050547
2010-05-140.0050755
2010-05-130.0051408
2010-05-120.0051662
2010-05-110.0051431
2010-05-100.0052383
2010-05-070.0050941
2010-05-060.0050372
2010-05-050.0051476
2010-05-040.0052279
2010-05-030.0053311
2010-04-300.0053564
2010-04-290.0053198
2010-04-280.0053142
2010-04-270.0053964
2010-04-260.0054423
2010-04-230.0054695
2010-04-220.0054405
2010-04-210.0054469
2010-04-200.0054648
2010-04-190.005511
2010-04-160.0055111
2010-04-150.005512
2010-04-140.0055523
2010-04-130.0055356
2010-04-120.0055183
2010-04-090.0053709
2010-04-080.0053529
2010-04-070.0054132
2010-04-060.0054738
2010-04-010.0055461
2010-03-310.0055469
2010-03-300.0055096
2010-03-290.0055391
2010-03-260.005576
2010-03-250.0055432
2010-03-240.0055505
2010-03-230.0055712
2010-03-220.0055842
2010-03-190.005606
2010-03-180.0056586
2010-03-170.0056811
2010-03-160.0056796
2010-03-150.0056772
2010-03-120.0056325
2010-03-110.0055882
2010-03-100.0055664
2010-03-090.0055906
2010-03-080.0056418
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. AUD to HUF Exchange Rates (Australian Dollar to Hungarian Forint)
  More articles in: