Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to BGN (Hungarian Forint to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Wednesday, March 17th: Four consecutive rises brought the pair to 0.0074581, the highest reading in one year and three months.

Thursday, March 11th: The HUF/BGN exchange rate declined to 0.0073273.

Wednesday, March 10th: A slight increase brought the quote to the 0.0073287 level.

Tuesday, March 9th: The pair fell to 0.0073196.

Monday, March 8th: The currency pair rose to 0.0073709.

Friday, March 5th: The HUF/BGN cross moved down, reaching 0.0073311.

Thursday, March 4th: The exchange remained unchanged at 0.0073521.

Friday, February 26th - Wednesday, March 3rd: The ascending trend continued and the gained to 0.0073521.

Thursday, February 25th: The upward movement restarted, the exchange rising to 0.0072317 from 0.0072303.

Wednesday, February 24th: The Hungarian forint to Bulgarian lev quotation went down again, by 0.0000188.

Tuesday, February 23rd: The Hungarian forint started to depreciate again against the Bulgarian lev; the HUF/BGN cross went down to 0.0072491.

Monday, February 22nd: The Hungarian forint to Bulgarian lev exchange rate rose to the 0.0072504 level.

Thursday, February 18th - Friday, February 19th: The HUF/BGN currency pair declined to 0.007209. This was the lowest rate since February 16th, 2010.

Last 365 days


Since January 1999


HUF/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.0074581
2010-03-160.007403
2010-03-150.0073915
2010-03-120.0073485
2010-03-110.0073273
2010-03-100.0073287
2010-03-090.0073196
2010-03-080.0073709
2010-03-050.0073311
2010-03-040.0073521
2010-03-030.0073521
2010-03-020.0073278
2010-03-010.0072585
2010-02-260.0072464
2010-02-250.0072317
2010-02-240.0072303
2010-02-230.0072491
2010-02-220.0072504
2010-02-190.007209
2010-02-180.0072122
2010-02-170.0072215
2010-02-160.0071807
2010-02-150.0072069
2010-02-120.0072308
2010-02-110.0072303
2010-02-100.0072024
2010-02-090.0071904
2010-02-080.0071406
2010-02-050.0071354
2010-02-040.0071746
2010-02-030.0072432
2010-02-020.007237
2010-02-010.0072077
2010-01-290.007213
2010-01-280.007209
2010-01-270.0071971
2010-01-260.0071707
2010-01-250.0072122
2010-01-220.0071899
2010-01-210.0072322
2010-01-200.0072709
2010-01-190.0072994
2010-01-180.0073046
2010-01-150.0073306
2010-01-140.0073141
2010-01-130.00733
2010-01-120.0072929
2010-01-110.0073333
2010-01-080.0072606
2010-01-070.0072357
2010-01-060.0072739
2010-01-050.0072706
2010-01-040.0072477
2009-12-310.0072325
2009-12-300.0071878
2009-12-290.0071762
2009-12-280.0071562
2009-12-240.0071659
2009-12-230.0071458
2009-12-220.0071307
2009-12-210.0071242
2009-12-180.0070594
2009-12-170.0070335
2009-12-160.0070459
2009-12-150.0070581
2009-12-140.0071594
2009-12-110.007161
2009-12-100.0071891
2009-12-090.0071455
2009-12-080.0071531
2009-12-070.0072341
2009-12-040.0072668
2009-12-030.0072464
2009-12-020.0072303
2009-12-010.0071941
2009-11-300.0071411
2009-11-270.007182
2009-11-260.0072499
2009-11-250.0073147
2009-11-240.0073073
2009-11-230.00731
2009-11-200.0072523
2009-11-190.0073262
2009-11-180.0073651
2009-11-170.0073526
2009-11-160.0073133
2009-11-130.007276
2009-11-120.0072132
2009-11-110.0072633
2009-11-100.0071854
2009-11-090.0071709
2009-11-060.0071167
2009-11-050.0070952
2009-11-040.0070568
2009-11-030.0070302
2009-11-020.0071048
2009-10-300.0071539
2009-10-290.0071654
2009-10-280.0071699
2009-10-270.0072815
2009-10-260.0073128
2009-10-230.0073537
2009-10-220.0073548
2009-10-210.0073715
2009-10-200.0073918
2009-10-190.0073408
2009-10-160.0073018
2009-10-150.0072978
2009-10-140.0073166
2009-10-130.0072763
2009-10-120.0072585
2009-10-090.0072276
2009-10-080.0072383
2009-10-070.0073005
2009-10-060.0073243
2009-10-050.0073185
2009-10-020.0072801
2009-10-010.0072367
2009-09-300.0072518
2009-09-290.0072558
2009-09-280.0072528
2009-09-250.0072437
2009-09-240.0072397
2009-09-230.0072098
2009-09-220.0072058
2009-09-210.0071807
2009-09-180.0072122
2009-09-170.0072274
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL PLN (Latvian Lats to Polish Zloty)
  2. LVL RON (Latvian Lats to Romanian Leu)
  3. LVL KRW (Latvian Lats to Korean Won)
  4. LVL PHP (Latvian Lats to Philippine Peso)
  5. RON HUF (Romanian Leu to Hungarian Forint)
  6. RON CHF (Romanian Leu to Swiss Franc)
  7. RON NZD (Romanian Leu to New Zealand Dollar)
  8. SKK JPY (Slovak Koruna to Japanese Yen)
  9. SKK PHP (Slovak Koruna to Philippine Peso)
  10. SKK SEK (Slovak Koruna to Swedish Krona)
  Inverse rates:
  1. BGN to HUF Exchange Rates (Bulgarian Lev to Hungarian Forint)
  More articles in: