Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to BRL (Hungarian Forint to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The quotation declined from 0.0092692 to 0.0092509.

Monday, March 15th - Thursday, March 18th: The upward trend continued for another four trading days, the quote rising to 0.0092692. This was the highest reading since February 17th, 2010.

Friday, March 12th: The Brazilian real started to depreciate again against the Hungarian forint, the HUF/BRL exchange rate rising to 0.0091148.

Wednesday, March 10th - Thursday, March 11th: The Hungarian forint hit a fresh record against the Brazilian real of 0.0090454.

Tuesday, March 9th: The value of the Brazilian real against the Hungarian currency started to increase again - the HUF/BRL exchange decreased to 0.0091112.

Monday, March 8th: The Hungarian forint to Brazilian real exchange rose to 0.0091486.

Friday, March 5th: The HUF/BRL quotation slipped to 0.0090768.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive rises brought the pair to 0.0091854.

Monday, March 1st: The HUF/BRL currency pair dipped to 0.0090818.

Thursday, February 25th - Friday, February 26th: Two consecutive additions brought the Hungarian forint to Brazilian real quotation to 0.0091586.

Wednesday, February 24th: A small loss brought the rate to 0.0091238.

Tuesday, February 23rd: The HUF/BRL exchange rate increased again.

Monday, February 22nd: The Hungarian forint to Brazilian real quotation rose by 0.0000413, from 0.0090516 to 0.0090929.

Last 365 days


Since January 1999


HUF/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0092509
2010-03-180.0092692
2010-03-170.0092366
2010-03-160.0091589
2010-03-150.0091383
2010-03-120.0091148
2010-03-110.0090454
2010-03-100.0090508
2010-03-090.0091112
2010-03-080.0091486
2010-03-050.0090768
2010-03-040.0091854
2010-03-030.009179
2010-03-020.0090869
2010-03-010.0090818
2010-02-260.0091586
2010-02-250.0091248
2010-02-240.0091238
2010-02-230.009152
2010-02-220.0090929
2010-02-190.0090516
2010-02-180.0091769
2010-02-170.0092837
2010-02-160.0092932
2010-02-150.0093168
2010-02-120.0093478
2010-02-110.0093686
2010-02-100.0093578
2010-02-090.009393
2010-02-080.009376
2010-02-050.0093973
2010-02-040.0094516
2010-02-030.0095004
2010-02-020.0095108
2010-02-010.0096259
2010-01-290.009591
2010-01-280.00954
2010-01-270.0095643
2010-01-260.0094768
2010-01-250.0094767
2010-01-220.0094471
2010-01-210.0092878
2010-01-200.0093963
2010-01-190.0094816
2010-01-180.0095257
2010-01-150.0095345
2010-01-140.0095681
2010-01-130.0094989
2010-01-120.0094373
2010-01-110.0093892
2010-01-080.0092557
2010-01-070.0092375
2010-01-060.0092539
2010-01-050.0092257
2010-01-040.0092336
2009-12-310.0092867
2009-12-300.0091635
2009-12-290.0091854
2009-12-280.0091453
2009-12-240.0092756
2009-12-230.0092693
2009-12-220.0092854
2009-12-210.0092944
2009-12-180.0092821
2009-12-170.0091481
2009-12-160.0091945
2009-12-150.0092515
2009-12-140.0093777
2009-12-110.0094632
2009-12-100.0095218
2009-12-090.0094819
2009-12-080.0094331
2009-12-070.0094874
2009-12-040.0095601
2009-12-030.0095632
2009-12-020.0095933
2009-12-010.0096138
2009-11-300.0095849
2009-11-270.0095513
2009-11-260.0096868
2009-11-250.0097345
2009-11-240.0096361
2009-11-230.009646
2009-11-200.0095424
2009-11-190.009619
2009-11-180.0096046
2009-11-170.0095823
2009-11-160.0095958
2009-11-130.0096265
2009-11-120.009501
2009-11-110.0095217
2009-11-100.0094364
2009-11-090.0093752
2009-11-060.0092955
2009-11-050.009306
2009-11-040.009221
2009-11-030.0093113
2009-11-020.0094613
2009-10-300.0093544
2009-10-290.0094739
2009-10-280.009416
2009-10-270.0095864
2009-10-260.0095794
2009-10-230.0096913
2009-10-220.0097766
2009-10-210.0098722
2009-10-200.0098311
2009-10-190.0095991
2009-10-160.0095434
2009-10-150.0094963
2009-10-140.0095447
2009-10-130.0095755
2009-10-120.0095509
2009-10-090.0095004
2009-10-080.0095426
2009-10-070.0096771
2009-10-060.0096465
2009-10-050.0096868
2009-10-020.0096951
2009-10-010.0095493
2009-09-300.0096589
2009-09-290.0096784
2009-09-280.0097397
2009-09-250.0097711
2009-09-240.0097727
2009-09-230.0097707
2009-09-220.0098467
2009-09-210.0097753
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SGD (US Dollar to Singapore Dollar, New York FRB)
  2. USD EEK (US Dollar to Estonian Kroon)
  3. JPY SGD (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD BRL (US Dollar to Brazilian Real, New York FRB)
  6. HUF GBP (Hungarian Forint to British Pound Sterling)
  7. IDR USD (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR THB (Euro to Thai Baht)
  10. GBP EEK (British Pound to Estonian Kroon)
  Inverse rates:
  1. BRL to HUF Exchange Rates (Brazilian Real to Hungarian Forint)
  More articles in: