Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HUF to CHF (Hungarian Forint to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The HUF/CHF cross went up to 0.0054845.

Tuesday, March 9th: The rate fell to the 0.0054738 level.

Monday, March 8th: The exchange hit the 0.0055129 level, the highest reading in seven weeks.

Friday, March 5th: The quotation declined to 0.0054847.

Friday, February 26th - Thursday, March 4th: The of exchange went up for five trading days in a row, reaching the 0.0055003 level on Thursday, March 4th.

Wednesday, February 24th - Thursday, February 25th: The HUF/CHF quotation decreased by 0.0000256, to 0.0054106.

Friday, February 19th - Tuesday, February 23rd: The currency pair was up for three trading days in a row, reaching 0.0054362.

Thursday, February 18th: A moderate decline of 0.0000173 brought the HUF/CHF cross to 0.0054027.

Wednesday, February 17th: The exchange rate soared up to 0.00542.

Tuesday, February 16th: The quote decreased again. A 0.0000134 decline brought the rate to 0.005389. This was the lowest reading since February 8th, 2010.

Monday, February 15th: The HUF/CHF quote moved down, reaching 0.0054024.

Last 365 days


Since January 1999


HUF/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0054845
2010-03-110.005478
2010-03-100.0054776
2010-03-090.0054738
2010-03-080.0055129
2010-03-050.0054847
2010-03-040.0055003
2010-03-030.0054992
2010-03-020.0054807
2010-03-010.0054348
2010-02-260.0054235
2010-02-250.0054106
2010-02-240.0054126
2010-02-230.0054362
2010-02-220.0054306
2010-02-190.0054029
2010-02-180.0054027
2010-02-170.00542
2010-02-160.005389
2010-02-150.0054024
2010-02-120.0054163
2010-02-110.0054207
2010-02-100.0053979
2010-02-090.0053941
2010-02-080.005352
2010-02-050.0053564
2010-02-040.0053888
2010-02-030.0054581
2010-02-020.0054516
2010-02-010.0054266
2010-01-290.0054073
2010-01-280.0054276
2010-01-270.0054171
2010-01-260.005398
2010-01-250.0054311
2010-01-220.005407
2010-01-210.0054443
2010-01-200.0054883
2010-01-190.0055087
2010-01-180.005507
2010-01-150.0055307
2010-01-140.0055363
2010-01-130.0055423
2010-01-120.0054974
2010-01-110.0055324
2010-01-080.0054999
2010-01-070.0054872
2010-01-060.0055129
2010-01-050.0055227
2010-01-040.0055116
2009-12-310.0054863
2009-12-300.0054678
2009-12-290.0054605
2009-12-280.0054475
2009-12-240.0054527
2009-12-230.0054421
2009-12-220.0054641
2009-12-210.0054413
2009-12-180.005399
2009-12-170.0054134
2009-12-160.0054492
2009-12-150.0054576
2009-12-140.0055355
2009-12-110.0055379
2009-12-100.0055552
2009-12-090.0055219
2009-12-080.0055267
2009-12-070.0055937
2009-12-040.0055967
2009-12-030.0055884
2009-12-020.0055719
2009-12-010.0055466
2009-11-300.0055028
2009-11-270.0055317
2009-11-260.0055966
2009-11-250.0056455
2009-11-240.0056454
2009-11-230.0056468
2009-11-200.0056089
2009-11-190.0056679
2009-11-180.0056908
2009-11-170.0056808
2009-11-160.0056437
2009-11-130.0056168
2009-11-120.0055713
2009-11-110.0056092
2009-11-100.0055531
2009-11-090.0055375
2009-11-060.0055
2009-11-050.005483
2009-11-040.005453
2009-11-030.0054353
2009-11-020.0054828
2009-10-300.0055317
2009-10-290.0055354
2009-10-280.0055389
2009-10-270.0056385
2009-10-260.0056575
2009-10-230.0056896
2009-10-220.0056803
2009-10-210.0056958
2009-10-200.0057149
2009-10-190.0056818
2009-10-160.0056674
2009-10-150.0056463
2009-10-140.0056736
2009-10-130.0056438
2009-10-120.0056318
2009-10-090.0056123
2009-10-080.0056129
2009-10-070.0056551
2009-10-060.0056615
2009-10-050.0056511
2009-10-020.0056233
2009-10-010.0056113
2009-09-300.0055907
2009-09-290.0056108
2009-09-280.0056048
2009-09-250.0055993
2009-09-240.0055958
2009-09-230.0055749
2009-09-220.0055814
2009-09-210.005574
2009-09-180.0055852
2009-09-170.0056121
2009-09-160.0056315
2009-09-150.0055739
2009-09-140.0055163
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to SGD Exchange Rates (Euro to Singapore Dollar)
  2. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  3. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  4. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  5. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  6. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  7. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  10. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
  More articles in: