The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The Hungarian forint to Czech koruna exchange rate dropped to 0.09653.

Friday, March 12th - Wednesday, March 17th: The increased for four trading days in a row, reaching the level of 0.09687 Czech korun to the Hungarian forint on Wednesday, March 17th.

Friday, March 5th - Thursday, March 11th: Over five trading days, a total decrease of 0.00131 brought the HUF/CZK quote from 0.09705 to 0.09574.

Monday, February 22nd - Thursday, March 4th: The Czech koruna continued to depreciate against the Hungarian forint, the HUF/CZK rate of exchange rising to 0.09705. This was the highest level in six weeks.

Friday, February 19th: An 0.00013 up-tick brought the rate to 0.09497.

Last 365 days


Since January 1999


HUF/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.09653
2010-03-170.09687
2010-03-160.09654
2010-03-150.09633
2010-03-120.09587
2010-03-110.09574
2010-03-100.09599
2010-03-090.09606
2010-03-080.0964
2010-03-050.0966
2010-03-040.09705
2010-03-030.09685
2010-03-020.09655
2010-03-010.09624
2010-02-260.09622
2010-02-250.0959
2010-02-240.09567
2010-02-230.09564
2010-02-220.09546
2010-02-190.09497
2010-02-180.09484
2010-02-170.09574
2010-02-160.09556
2010-02-150.09581
2010-02-120.09622
2010-02-110.09615
2010-02-100.09614
2010-02-090.09595
2010-02-080.09554
2010-02-050.09553
2010-02-040.09582
2010-02-030.09638
2010-02-020.0962
2010-02-010.09606
2010-01-290.09671
2010-01-280.09669
2010-01-270.09609
2010-01-260.09568
2010-01-250.09592
2010-01-220.09625
2010-01-210.09607
2010-01-200.09625
2010-01-190.09668
2010-01-180.09669
2010-01-150.09725
2010-01-140.0974
2010-01-130.09807
2010-01-120.09791
2010-01-110.09821
2010-01-080.09768
2010-01-070.09756
2010-01-060.09795
2010-01-050.09751
2010-01-040.09741
2009-12-310.0979
2009-12-300.09702
2009-12-290.09691
2009-12-280.09666
2009-12-240.09682
2009-12-230.09647
2009-12-220.09576
2009-12-210.09602
2009-12-180.09487
2009-12-170.09388
2009-12-160.09493
2009-12-150.09421
2009-12-140.0942
2009-12-110.0942
2009-12-100.09449
2009-12-090.09407
2009-12-080.0942
2009-12-070.09513
2009-12-040.09602
2009-12-030.09563
2009-12-020.09601
2009-12-010.09545
2009-11-300.09543
2009-11-270.09616
2009-11-260.09708
2009-11-250.09714
2009-11-240.09675
2009-11-230.0966
2009-11-200.09599
2009-11-190.09591
2009-11-180.09581
2009-11-170.09585
2009-11-160.09539
2009-11-130.095
2009-11-120.09407
2009-11-110.09425
2009-11-100.09377
2009-11-090.09378
2009-11-060.09343
2009-11-050.09385
2009-11-040.09412
2009-11-030.09446
2009-11-020.09613
2009-10-300.09678
2009-10-290.09707
2009-10-280.09665
2009-10-270.09711
2009-10-260.09682
2009-10-230.09742
2009-10-220.09746
2009-10-210.09754
2009-10-200.0972
2009-10-190.09678
2009-10-160.09621
2009-10-150.09654
2009-10-140.09678
2009-10-130.09644
2009-10-120.09583
2009-10-090.09559
2009-10-080.09535
2009-10-070.09586
2009-10-060.09564
2009-10-050.09528
2009-10-020.09475
2009-10-010.09406
2009-09-300.0933
2009-09-290.09341
2009-09-280.09364
2009-09-250.09326
2009-09-240.09313
2009-09-230.09306
2009-09-220.09259
2009-09-210.0924
2009-09-180.09252

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: