|
|
 |
| Published on March 18, 2010 |
|
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Thursday, March 18th: The Hungarian forint to Czech koruna exchange rate dropped to 0.09653.
Friday, March 12th - Wednesday, March 17th: The increased for four trading days in a row, reaching the level of 0.09687 Czech korun to the Hungarian forint on Wednesday, March 17th.
Friday, March 5th - Thursday, March 11th: Over five trading days, a total decrease of 0.00131 brought the HUF/CZK quote from 0.09705 to 0.09574.
Monday, February 22nd - Thursday, March 4th: The Czech koruna continued to depreciate against the Hungarian forint, the HUF/CZK rate of exchange rising to 0.09705. This was the highest level in six weeks.
Friday, February 19th: An 0.00013 up-tick brought the rate to 0.09497.
Last 365 days

Since January 1999

HUF/CZK Exchange rate - Historical data:
|
| 2010-03-18 | 0.09653 | | 2010-03-17 | 0.09687 | | 2010-03-16 | 0.09654 | | 2010-03-15 | 0.09633 | | 2010-03-12 | 0.09587 | | 2010-03-11 | 0.09574 | | 2010-03-10 | 0.09599 | | 2010-03-09 | 0.09606 | | 2010-03-08 | 0.0964 | | 2010-03-05 | 0.0966 | | 2010-03-04 | 0.09705 | | 2010-03-03 | 0.09685 | | 2010-03-02 | 0.09655 | | 2010-03-01 | 0.09624 | | 2010-02-26 | 0.09622 | | 2010-02-25 | 0.0959 | | 2010-02-24 | 0.09567 | | 2010-02-23 | 0.09564 | | 2010-02-22 | 0.09546 | | 2010-02-19 | 0.09497 | | 2010-02-18 | 0.09484 | | 2010-02-17 | 0.09574 | | 2010-02-16 | 0.09556 | | 2010-02-15 | 0.09581 | | 2010-02-12 | 0.09622 | | 2010-02-11 | 0.09615 | | 2010-02-10 | 0.09614 | | 2010-02-09 | 0.09595 | | 2010-02-08 | 0.09554 | | 2010-02-05 | 0.09553 | | 2010-02-04 | 0.09582 | | 2010-02-03 | 0.09638 | | 2010-02-02 | 0.0962 | | 2010-02-01 | 0.09606 | | 2010-01-29 | 0.09671 | | 2010-01-28 | 0.09669 | | 2010-01-27 | 0.09609 | | 2010-01-26 | 0.09568 | | 2010-01-25 | 0.09592 | | 2010-01-22 | 0.09625 | | 2010-01-21 | 0.09607 | | 2010-01-20 | 0.09625 | | 2010-01-19 | 0.09668 | | 2010-01-18 | 0.09669 | | 2010-01-15 | 0.09725 | | 2010-01-14 | 0.0974 | | 2010-01-13 | 0.09807 | | 2010-01-12 | 0.09791 | | 2010-01-11 | 0.09821 | | 2010-01-08 | 0.09768 | | 2010-01-07 | 0.09756 | | 2010-01-06 | 0.09795 | | 2010-01-05 | 0.09751 | | 2010-01-04 | 0.09741 | | 2009-12-31 | 0.0979 | | 2009-12-30 | 0.09702 | | 2009-12-29 | 0.09691 | | 2009-12-28 | 0.09666 | | 2009-12-24 | 0.09682 | | 2009-12-23 | 0.09647 | | 2009-12-22 | 0.09576 | | 2009-12-21 | 0.09602 | | 2009-12-18 | 0.09487 | | 2009-12-17 | 0.09388 | | 2009-12-16 | 0.09493 | | 2009-12-15 | 0.09421 | | 2009-12-14 | 0.0942 | | 2009-12-11 | 0.0942 | | 2009-12-10 | 0.09449 | | 2009-12-09 | 0.09407 | | 2009-12-08 | 0.0942 | | 2009-12-07 | 0.09513 | | 2009-12-04 | 0.09602 | | 2009-12-03 | 0.09563 | | 2009-12-02 | 0.09601 | | 2009-12-01 | 0.09545 | | 2009-11-30 | 0.09543 | | 2009-11-27 | 0.09616 | | 2009-11-26 | 0.09708 | | 2009-11-25 | 0.09714 | | 2009-11-24 | 0.09675 | | 2009-11-23 | 0.0966 | | 2009-11-20 | 0.09599 | | 2009-11-19 | 0.09591 | | 2009-11-18 | 0.09581 | | 2009-11-17 | 0.09585 | | 2009-11-16 | 0.09539 | | 2009-11-13 | 0.095 | | 2009-11-12 | 0.09407 | | 2009-11-11 | 0.09425 | | 2009-11-10 | 0.09377 | | 2009-11-09 | 0.09378 | | 2009-11-06 | 0.09343 | | 2009-11-05 | 0.09385 | | 2009-11-04 | 0.09412 | | 2009-11-03 | 0.09446 | | 2009-11-02 | 0.09613 | | 2009-10-30 | 0.09678 | | 2009-10-29 | 0.09707 | | 2009-10-28 | 0.09665 | | 2009-10-27 | 0.09711 | | 2009-10-26 | 0.09682 | | 2009-10-23 | 0.09742 | | 2009-10-22 | 0.09746 | | 2009-10-21 | 0.09754 | | 2009-10-20 | 0.0972 | | 2009-10-19 | 0.09678 | | 2009-10-16 | 0.09621 | | 2009-10-15 | 0.09654 | | 2009-10-14 | 0.09678 | | 2009-10-13 | 0.09644 | | 2009-10-12 | 0.09583 | | 2009-10-09 | 0.09559 | | 2009-10-08 | 0.09535 | | 2009-10-07 | 0.09586 | | 2009-10-06 | 0.09564 | | 2009-10-05 | 0.09528 | | 2009-10-02 | 0.09475 | | 2009-10-01 | 0.09406 | | 2009-09-30 | 0.0933 | | 2009-09-29 | 0.09341 | | 2009-09-28 | 0.09364 | | 2009-09-25 | 0.09326 | | 2009-09-24 | 0.09313 | | 2009-09-23 | 0.09306 | | 2009-09-22 | 0.09259 | | 2009-09-21 | 0.0924 | | 2009-09-18 | 0.09252 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|