Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to HKD (Hungarian Forint to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The exchange rate slipped again, by 0.00045.

Thursday, March 18th: The downward movement restarted, the quotation decreasing by 0.00024.

Wednesday, March 10th - Wednesday, March 17th: Six consecutive increases brought the HUF/HKD cross to 0.04071, the highest reading in seven weeks.

Tuesday, March 9th: A sudden sharp decrease brought the pair to 0.03937.

Monday, March 8th: The soared to 0.03995.

Friday, March 5th: The HUF/HKD quote plunged to 0.03952.

Tuesday, March 2nd - Thursday, March 4th: The quotation went up for three trading days in a row, reaching 0.03989.

Monday, March 1st: The HUF/HKD cross declined slightly, to 0.03897.

Friday, February 26th: The of exchange rose to 0.03903.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three trading days in a row, reaching 0.03872 Hong Kong dollars to the Hungarian forint on Thursday, February 25th.

Monday, February 22nd: The rate soared to 0.03922.

Last 365 days


Since January 1999


HUF/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.04002
2010-03-180.04047
2010-03-170.04071
2010-03-160.04031
2010-03-150.04019
2010-03-120.04012
2010-03-110.0397
2010-03-100.03957
2010-03-090.03937
2010-03-080.03995
2010-03-050.03952
2010-03-040.03989
2010-03-030.03981
2010-03-020.03941
2010-03-010.03897
2010-02-260.03903
2010-02-250.03872
2010-02-240.03889
2010-02-230.03906
2010-02-220.03922
2010-02-190.0387
2010-02-180.03885
2010-02-170.03937
2010-02-160.03894
2010-02-150.03896
2010-02-120.03899
2010-02-110.0394
2010-02-100.03932
2010-02-090.0393
2010-02-080.0388
2010-02-050.03882
2010-02-040.03947
2010-02-030.04021
2010-02-020.04006
2010-02-010.03983
2010-01-290.04
2010-01-280.04009
2010-01-270.04027
2010-01-260.04014
2010-01-250.04054
2010-01-220.04038
2010-01-210.0404
2010-01-200.0408
2010-01-190.04137
2010-01-180.04165
2010-01-150.04181
2010-01-140.04202
2010-01-130.04233
2010-01-120.04188
2010-01-110.04224
2010-01-080.0411
2010-01-070.04104
2010-01-060.04139
2010-01-050.04164
2010-01-040.04136
2009-12-310.04131
2009-12-300.04086
2009-12-290.04107
2009-12-280.04088
2009-12-240.04091
2009-12-230.04045
2009-12-220.04038
2009-12-210.04058
2009-12-180.04014
2009-12-170.04001
2009-12-160.04067
2009-12-150.04068
2009-12-140.04156
2009-12-110.04188
2009-12-100.04197
2009-12-090.04182
2009-12-080.04188
2009-12-070.04239
2009-12-040.04339
2009-12-030.04342
2009-12-020.04323
2009-12-010.04297
2009-11-300.04251
2009-11-270.04246
2009-11-260.0433
2009-11-250.04372
2009-11-240.04334
2009-11-230.04336
2009-11-200.04257
2009-11-190.04315
2009-11-180.04365
2009-11-170.04334
2009-11-160.04337
2009-11-130.04287
2009-11-120.04265
2009-11-110.04328
2009-11-100.04261
2009-11-090.04257
2009-11-060.04191
2009-11-050.0418
2009-11-040.04128
2009-11-030.04084
2009-11-020.04159
2009-10-300.04196
2009-10-290.04199
2009-10-280.04201
2009-10-270.04292
2009-10-260.04352
2009-10-230.04377
2009-10-220.04372
2009-10-210.04358
2009-10-200.04385
2009-10-190.04339
2009-10-160.04302
2009-10-150.04298
2009-10-140.04314
2009-10-130.04286
2009-10-120.04247
2009-10-090.04224
2009-10-080.04234
2009-10-070.04251
2009-10-060.04273
2009-10-050.04239
2009-10-020.04194
2009-10-010.04169
2009-09-300.04208
2009-09-290.04183
2009-09-280.04211
2009-09-250.04211
2009-09-240.04237
2009-09-230.04224
2009-09-220.0422
2009-09-210.04171
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP CZK (Philippine Peso to Czech Koruna)
  2. PHP LVL (Philippine Peso to Latvian Lats)
  3. PHP TRY (Philippine Peso to Turkish Lira)
  4. PHP IDR (Philippine Peso to Indonesian Rupiah)
  5. SGD CZK (Singapore Dollar to Czech Koruna)
  6. SGD HRK (Singapore Dollar to Croatian Kuna)
  7. SGD NOK (Singapore Dollar to Norwegian Krone)
  8. SGD BRL (Singapore Dollar to Brazilian Real)
  9. SGD MXN (Singapore Dollar to Mexican Peso)
  10. THB JPY (Thai Baht to Japanese Yen)
  Inverse rates:
  1. HKD to HUF Exchange Rates (Hong Kong Dollar to Hungarian Forint)
  More articles in: