Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to HRK (Hungarian Forint to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Wednesday, March 17th: The HUF/HRK quote was up for four trading days in a row, reaching 0.02768. This was the highest level in seven months.

Thursday, March 11th: The currency pair went down to 0.02719.

Wednesday, March 10th: The exchange rate rose from 0.02718 to 0.02723.

Tuesday, March 9th: A significant decrease brought the quote from 0.02737 to 0.02718.

Monday, March 8th: The of exchange increased by 0.00014, to 0.02737.

Thursday, March 4th - Friday, March 5th: In two trading days, a total decline of 0.0001 brought the Hungarian forint to Croatian kuna quotation to 0.02723.

Wednesday, March 3rd: The of exchange rose again, from 0.02733 to 0.02733.

Tuesday, March 2nd: The Hungarian forint started to appreciate again against the Croatian currency; the currency pair was up 0.00031.

Monday, March 1st: The HUF/HRK quote moved down to 0.02693.

Friday, February 26th: The Hungarian forint to Croatian kuna exchange rate rose by 0.00008, from 0.02688 to 0.02696.

Thursday, February 25th: The pair didn't move.

Tuesday, February 23rd - Wednesday, February 24th: The HUF/HRK quotation moved down, reaching 0.02688.

Monday, February 22nd: The rate increased to 0.02702.

Friday, February 19th: A second consecutive decline brought the Hungarian forint to Croatian kuna quotation to 0.02687. This was the lowest reading since February 16th, 2010.

Thursday, February 18th: The HUF/HRK quotation went down to 0.02688.

Last 365 days


Since January 1999


HUF/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.02768
2010-03-160.02747
2010-03-150.0274
2010-03-120.02727
2010-03-110.02719
2010-03-100.02723
2010-03-090.02718
2010-03-080.02737
2010-03-050.02723
2010-03-040.02731
2010-03-030.02733
2010-03-020.02724
2010-03-010.02693
2010-02-260.02696
2010-02-250.02688
2010-02-240.02688
2010-02-230.02701
2010-02-220.02702
2010-02-190.02687
2010-02-180.02688
2010-02-170.02694
2010-02-160.02678
2010-02-150.02693
2010-02-120.02705
2010-02-110.02705
2010-02-100.02697
2010-02-090.02692
2010-02-080.02673
2010-02-050.02671
2010-02-040.02686
2010-02-030.0271
2010-02-020.02708
2010-02-010.02696
2010-01-290.02698
2010-01-280.02698
2010-01-270.02692
2010-01-260.02676
2010-01-250.0269
2010-01-220.02683
2010-01-210.02699
2010-01-200.02711
2010-01-190.02722
2010-01-180.02722
2010-01-150.02732
2010-01-140.02726
2010-01-130.0273
2010-01-120.02713
2010-01-110.02729
2010-01-080.027
2010-01-070.02698
2010-01-060.02713
2010-01-050.02711
2010-01-040.02703
2009-12-310.027
2009-12-300.02685
2009-12-290.0268
2009-12-280.02676
2009-12-240.02678
2009-12-230.02665
2009-12-220.02655
2009-12-210.02654
2009-12-180.02631
2009-12-170.02621
2009-12-160.02626
2009-12-150.02627
2009-12-140.02665
2009-12-110.02666
2009-12-100.02671
2009-12-090.02654
2009-12-080.02656
2009-12-070.02689
2009-12-040.02711
2009-12-030.02707
2009-12-020.02702
2009-12-010.0269
2009-11-300.02671
2009-11-270.02687
2009-11-260.02715
2009-11-250.02735
2009-11-240.02731
2009-11-230.02733
2009-11-200.02717
2009-11-190.02741
2009-11-180.02755
2009-11-170.02752
2009-11-160.0273
2009-11-130.02717
2009-11-120.02691
2009-11-110.02706
2009-11-100.02673
2009-11-090.02665
2009-11-060.02644
2009-11-050.02636
2009-11-040.02623
2009-11-030.02605
2009-11-020.0263
2009-10-300.02644
2009-10-290.02651
2009-10-280.02649
2009-10-270.02688
2009-10-260.027
2009-10-230.02715
2009-10-220.02716
2009-10-210.02722
2009-10-200.0273
2009-10-190.02712
2009-10-160.02705
2009-10-150.02707
2009-10-140.02714
2009-10-130.02699
2009-10-120.02693
2009-10-090.0268
2009-10-080.02686
2009-10-070.02719
2009-10-060.02717
2009-10-050.02715
2009-10-020.02702
2009-10-010.02684
2009-09-300.02691
2009-09-290.02697
2009-09-280.02703
2009-09-250.02702
2009-09-240.02693
2009-09-230.02679
2009-09-220.02687
2009-09-210.02677
2009-09-180.02689
2009-09-170.02693
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD DKK (Singapore Dollar to Danish Krone)
  2. THB LVL (Thai Baht to Latvian Lats)
  3. ZAR TRY (South African Rand to Turkish Lira)
  4. JPY AUD (Japanese Yen to Australian Dollar)
  5. JPY NZD (Japanese Yen to New Zealand Dollar)
  6. INR IDR (Indian Rupee to Indonesian Rupiah)
  7. BGN INR (Bulgarian Lev to Indian Rupee)
  8. CAD to ISK (Canadian Dollar to Icelandic Krona) Official CBI Exchange Rates
  9. AUD to TWD (Australian to New Taiwan Dollar) Exchange Rates (Sydney)
  10. CHF DKK (Swiss Franc to Danish Krone)
  Inverse rates:
  1. HRK to HUF Exchange Rates (Croatian Kuna to Hungarian Forint)
  More articles in: