Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

HUF to IDR (Hungarian Forint to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The upward trend continued and the HUF/IDR cross went up to 47.49085, from 46.77933.

Wednesday, March 10th: The upward movement restarted, the pair increasing by 0.04531.

Tuesday, March 9th: A significant loss brought the HUF/IDR currency pair to 46.73402.

Monday, March 8th: A mild addition brought the Hungarian forint to Indonesian rupiah exchange rate to 47.29958.

Friday, March 5th: A 0.60334 decrease brought the HUF/IDR cross to 47.01447.

Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 47.61781 level, the highest reading since February 3rd, 2010.

Tuesday, March 2nd: The Hungarian forint started to rise again against the Indonesian rupiah; the currency pair was up 0.74519.

Monday, March 1st: A moderate decrease brought the HUF/IDR currency pair to 46.46391. This was the lowest in one year and four months.

Friday, February 26th: A 0.25333 addition brought the currency pair to 46.87677.

Tuesday, February 23rd - Thursday, February 25th: The exchange decreased for three trading days in a row, reaching 46.62344 Indonesian rupiah to the Hungarian forint on Thursday, February 25th.

Monday, February 22nd: The HUF/IDR currency pair increased to the 46.95948 level.

Thursday, February 18th - Friday, February 19th: The exchange rate went down for two trading days in a row, reaching 46.51843 Indonesian rupiah to the Hungarian forint on Friday, February 19th.

Wednesday, February 17th: A 0.36487 increase brought the exchange rate to 47.03903.

Tuesday, February 16th: A slight depreciation brought the Hungarian forint to Indonesian rupiah quotation to 46.67416.

Last 365 days


Since January 1999


HUF/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1547.49085
2010-03-1247.22281
2010-03-1146.98884
2010-03-1046.77933
2010-03-0946.73402
2010-03-0847.29958
2010-03-0547.01447
2010-03-0447.61781
2010-03-0347.53195
2010-03-0247.2091
2010-03-0146.46391
2010-02-2646.87677
2010-02-2546.62344
2010-02-2446.64237
2010-02-2346.79655
2010-02-2246.95948
2010-02-1946.51843
2010-02-1846.60436
2010-02-1747.03903
2010-02-1646.67416
2010-02-1546.88091
2010-02-1246.85969
2010-02-1147.50813
2010-02-1047.39952
2010-02-0947.34592
2010-02-0846.95787
2010-02-0547.20255
2010-02-0447.47795
2010-02-0348.09792
2010-02-0248.24063
2010-02-0148.18375
2010-01-2948.20664
2010-01-2848.10243
2010-01-2748.80033
2010-01-2648.56084
2010-01-2548.72008
2010-01-2248.57738
2010-01-2148.54121
2010-01-2049.04721
2010-01-1949.50481
2010-01-1849.55481
2010-01-1549.64621
2010-01-1449.65236
2010-01-1349.93651
2010-01-1249.52323
2010-01-1149.85433
2010-01-0849.26959
2010-01-0749.07662
2010-01-0649.74918
2010-01-0550.13048
2010-01-0450.1857
2009-12-3150.38877
2009-12-3049.65649
2009-12-2949.99042
2009-12-2849.81815
2009-12-2450.00055
2009-12-2349.59613
2009-12-2249.37728
2009-12-2149.73802
2009-12-1849.18892
2009-12-1749.06675
2009-12-1649.74497
2009-12-1549.72082
2009-12-1450.77462
2009-12-1151.02537
2009-12-1051.11417
2009-12-0951.05904
2009-12-0851.36998
2009-12-0751.65927
2009-12-0452.71193
2009-12-0352.79344
2009-12-0252.63697
2009-12-0152.41889
2009-11-3051.93019
2009-11-2752.23307
2009-11-2652.7608
2009-11-2552.98859
2009-11-2453.22481
2009-11-2352.92188
2009-11-2052.01198
2009-11-1953.22172
2009-11-1853.01845
2009-11-1752.58425
2009-11-1652.57477
2009-11-1351.84275
2009-11-1251.87851
2009-11-1152.46154
2009-11-1051.76373
2009-11-0951.69795
2009-11-0651.15927
2009-11-0551.28445
2009-11-0450.64831
2009-11-0350.81808
2009-11-0251.29937
2009-10-3051.87
2009-10-2951.98066
2009-10-2852.35816
2009-10-2753.08146
2009-10-2653.3146
2009-10-2353.28384
2009-10-2253.97341
2009-10-2153.0225
2009-10-2053.16115
2009-10-1952.62928
2009-10-1652.17129
2009-10-1551.80884
2009-10-1452.15323
2009-10-1352.23357
2009-10-1252.0026
2009-10-0951.53566
2009-10-0851.5436
2009-10-0751.71
2009-10-0651.90881
2009-10-0552.22654
2009-10-0252.19211
2009-10-0151.78225
2009-09-3052.39166
2009-09-2952.49082
2009-09-2852.86442
2009-09-2552.46059
2009-09-2452.7752
2009-09-2352.86792
2009-09-2252.74796
2009-09-2152.20377
2009-09-1852.59802
2009-09-1752.71708
2009-09-1652.68255
2009-09-1553.31266
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to CNY Exchange Rates (Slovak Koruna to Chinese Yuan Renminbi)
  2. SKK to MXN Exchange Rates (Slovak Koruna to Mexican Peso)
  3. SKK to LVL Exchange Rates (Slovak Koruna to Latvian Lats)
  4. SKK to ZAR Exchange Rates (Slovak Koruna to South African Rand)
  5. ISK to CAD Exchange Rates (Iceland Krona to Canadian Dollar)
  6. ISK to JPY Exchange Rates (Iceland Krona to Japanese Yen)
  7. ISK to EEK Exchange Rates (Iceland Krona to Estonian Kroon)
  8. ISK to PLN Exchange Rates (Iceland Krona to Polish Zloty)
  9. ISK to CHF Exchange Rates (Iceland Krona to Swiss Franc)
  10. ISK to NOK Exchange Rates (Iceland Krona to Norwegian Krone)
  Inverse rates:
  1. IDR to HUF Exchange Rates (Indonesian Rupiah to Hungarian Forint)
  More articles in: