Business / Exchange Rates |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: The Hungarian forint to Indian rupee quotation decreased to 0.22796.
Tuesday, March 26th: The currency pair went up, reaching 0.22869.
Friday, March 22nd - Monday, March 25th: The exchange rate decreased for two trading days in a row, reaching 0.2281 Indian rupees to the Hungarian forint on Monday, March 25th.
Thursday, March 21st: An upsurge of 0.00221 brought the HUF/INR quotation to 0.23047.
Monday, March 18th - Wednesday, March 20th: The moved down, reaching 0.22826.
Wednesday, March 13th - Friday, March 15th: The HUF/INR currency pair rose by a total of 0.00241, to 0.22955.
Monday, March 11th - Tuesday, March 12th: The exchange decreased for two trading days in a row, reaching 0.22714 Indian rupees to the Hungarian forint on Tuesday, March 12th, the lowest level in four months.
Friday, March 8th: A 0.0016 rise brought the to 0.22951.
Thursday, March 7th: The pair dropped to 0.22791.
Wednesday, March 6th: A surge brought the HUF/INR exchange rate to 0.22918.
Thursday, February 29th - Tuesday, March 5th: The Indian rupee continued to appreciate against the Hungarian forint for another four trading days, the HUF/INR rate of exchange decreasing to 0.2273.
Wednesday, February 28th: A sudden sharp decrease brought the Hungarian forint to Indian rupee quotation to 0.22859.
Last 365 days
HUF/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.22796 |
2024-03-26 | 0.22869 |
2024-03-25 | 0.2281 |
2024-03-22 | 0.22813 |
2024-03-21 | 0.23047 |
2024-03-20 | 0.22826 |
2024-03-19 | 0.22841 |
2024-03-18 | 0.2286 |
2024-03-15 | 0.22955 |
2024-03-14 | 0.22923 |
2024-03-13 | 0.22825 |
2024-03-12 | 0.22714 |
2024-03-11 | 0.22857 |
2024-03-08 | 0.22951 |
2024-03-07 | 0.22791 |
2024-03-06 | 0.22918 |
2024-03-05 | 0.2273 |
2024-03-04 | 0.22755 |
2024-03-01 | 0.22788 |
2024-02-29 | 0.22808 |
2024-02-28 | 0.22859 |
2024-02-27 | 0.23059 |
2024-02-26 | 0.23089 |
2024-02-23 | 0.23121 |
2024-02-22 | 0.2323 |
2024-02-21 | 0.23102 |
2024-02-20 | 0.23077 |
2024-02-19 | 0.23033 |
2024-02-16 | 0.2297 |
2024-02-15 | 0.2293 |
2024-02-14 | 0.22884 |
2024-02-13 | 0.23147 |
2024-02-12 | 0.23091 |
2024-02-09 | 0.23052 |
2024-02-08 | 0.23067 |
2024-02-07 | 0.23038 |
2024-02-06 | 0.23062 |
2024-02-05 | 0.23164 |
2024-02-02 | 0.23514 |
2024-02-01 | 0.23408 |
2024-01-31 | 0.23383 |
2024-01-30 | 0.23283 |
2024-01-29 | 0.23075 |
2024-01-26 | 0.23354 |
2024-01-25 | 0.23508 |
2024-01-24 | 0.23513 |
2024-01-23 | 0.23462 |
2024-01-22 | 0.23595 |
2024-01-19 | 0.23707 |
2024-01-18 | 0.23673 |
2024-01-17 | 0.23743 |
2024-01-16 | 0.23836 |
2024-01-15 | 0.23888 |
2024-01-12 | 0.23919 |
2024-01-11 | 0.24076 |
2024-01-10 | 0.24019 |
2024-01-09 | 0.24 |
2024-01-08 | 0.24087 |
2024-01-05 | 0.24009 |
2024-01-04 | 0.24066 |
2024-01-03 | 0.23891 |
2024-01-02 | 0.2389 |
2023-12-29 | 0.24008 |
2023-12-28 | 0.24132 |
2023-12-27 | 0.24156 |