Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Tuesday, March 16th: The Hungarian forint continued to appreciate against the Indian rupee for another four trading days, the HUF/INR rate of exchange rising to 0.23644. This was the highest in five weeks.

Wednesday, March 10th: The Hungarian forint started to rise again against the Indian currency; the HUF/INR quote was up 0.00006.

Tuesday, March 9th: A significant depreciation brought the Hungarian forint to Indian rupee exchange to 0.23139.

Monday, March 8th: A limited increase brought the quotation to the 0.23406 level.

Friday, March 5th: The HUF/INR currency pair decreased steeply, from 0.2354 to 0.23212.

Tuesday, March 2nd - Thursday, March 4th: The Hungarian forint to Indian rupee quotation climbed for three consecutive trading days, up to 0.2354 from 0.23162.

Monday, March 1st: A tiny decline brought the quote to the 0.23162 level.

Friday, February 26th: The Hungarian forint to Indian rupee exchange increased by 0.0007, to 0.2318.

Tuesday, February 23rd - Thursday, February 25th: The HUF/INR cross decreased for three consecutive trading days, reaching the level of 0.2311 on Thursday, February 25th.

Monday, February 22nd: A surge of 0.00271 brought the pair to 0.23345.

Thursday, February 18th - Friday, February 19th: In two trading days, a total decline of 0.00297 brought the HUF/INR exchange rate to 0.23074. This was the lowest rate in eight months.

Wednesday, February 17th: A 0.00213 increase brought the quotation to 0.23371.

Last 365 days


All Available Data


HUF/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.23644
2010-03-150.23615
2010-03-120.23502
2010-03-110.23339
2010-03-100.23145
2010-03-090.23139
2010-03-080.23406
2010-03-050.23212
2010-03-040.2354
2010-03-030.23498
2010-03-020.23322
2010-03-010.23162
2010-02-260.2318
2010-02-250.2311
2010-02-240.23179
2010-02-230.23256
2010-02-220.23345
2010-02-190.23074
2010-02-180.23151
2010-02-170.23371
2010-02-160.23158
2010-02-150.23227
2010-02-120.23329
2010-02-110.23582
2010-02-100.23526
2010-02-090.23602
2010-02-080.23371
2010-02-050.23375
2010-02-040.23496
2010-02-030.2381
2010-02-020.2383
2010-02-010.23778
2010-01-290.23793
2010-01-280.2388
2010-01-270.23975
2010-01-260.23765
2010-01-250.24119
2010-01-220.24064
2010-01-210.23943
2010-01-200.24141
2010-01-190.2441
2010-01-180.24429
2010-01-150.24625
2010-01-140.24727
2010-01-130.24858
2010-01-120.24689
2010-01-110.24694
2010-01-080.24245
2010-01-070.24188
2010-01-060.24459
2010-01-050.24828
2010-01-040.24688
2009-12-310.24791
2009-12-300.24645
2009-12-290.24723
2009-12-280.24546
2009-12-240.24618
2009-12-230.24423
2009-12-220.24362
2009-12-210.24515
2009-12-180.24182
2009-12-170.24184
2009-12-160.2449
2009-12-150.24493
2009-12-140.25034
2009-12-110.25157
2009-12-100.25253
2009-12-090.25127
2009-12-080.25153
2009-12-070.25438
2009-12-040.25919
2009-12-030.25811
2009-12-020.25848
2009-12-010.25658
2009-11-300.25471
2009-11-270.25555
2009-11-260.25947
2009-11-250.26078
2009-11-240.25925
2009-11-230.26006
2009-11-200.25603
2009-11-190.25972
2009-11-180.26
2009-11-170.25911
2009-11-160.25847
2009-11-130.25584
2009-11-120.25668
2009-11-110.25861
2009-11-100.2554
2009-11-090.25517
2009-11-060.25287
2009-11-050.25344
2009-11-040.25087
2009-11-030.24972
2009-11-020.25173
2009-10-300.25449
2009-10-290.25567
2009-10-280.25605
2009-10-270.25996
2009-10-260.26186
2009-10-230.26266
2009-10-220.26365
2009-10-210.26128
2009-10-200.26093
2009-10-190.25801
2009-10-160.25702
2009-10-150.25671
2009-10-140.25672
2009-10-130.25629
2009-10-120.25475
2009-10-090.25297
2009-10-080.25308
2009-10-070.25609
2009-10-060.25868
2009-10-050.2599
2009-10-020.25837
2009-10-010.25693
2009-09-300.25955
2009-09-290.2597
2009-09-280.25943
2009-09-250.26047
2009-09-240.26226
2009-09-230.26161
2009-09-220.26118
2009-09-210.25837
2009-09-180.26102
2009-09-170.2618
2009-09-160.26225
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. INR to HUF Exchange Rates (Indian Rupee to Hungarian Forint)
  More articles in: