English Edition
    Business / Exchange Rates

    HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The Hungarian forint to Indian rupee quotation decreased to 0.22796.

    Tuesday, March 26th: The currency pair went up, reaching 0.22869.

    Friday, March 22nd - Monday, March 25th: The exchange rate decreased for two trading days in a row, reaching 0.2281 Indian rupees to the Hungarian forint on Monday, March 25th.

    Thursday, March 21st: An upsurge of 0.00221 brought the HUF/INR quotation to 0.23047.

    Monday, March 18th - Wednesday, March 20th: The moved down, reaching 0.22826.

    Wednesday, March 13th - Friday, March 15th: The HUF/INR currency pair rose by a total of 0.00241, to 0.22955.

    Monday, March 11th - Tuesday, March 12th: The exchange decreased for two trading days in a row, reaching 0.22714 Indian rupees to the Hungarian forint on Tuesday, March 12th, the lowest level in four months.

    Friday, March 8th: A 0.0016 rise brought the to 0.22951.

    Thursday, March 7th: The pair dropped to 0.22791.

    Wednesday, March 6th: A surge brought the HUF/INR exchange rate to 0.22918.

    Thursday, February 29th - Tuesday, March 5th: The Indian rupee continued to appreciate against the Hungarian forint for another four trading days, the HUF/INR rate of exchange decreasing to 0.2273.

    Wednesday, February 28th: A sudden sharp decrease brought the Hungarian forint to Indian rupee quotation to 0.22859.

    Last 365 days


    HUF/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.22796
    2024-03-260.22869
    2024-03-250.2281
    2024-03-220.22813
    2024-03-210.23047
    2024-03-200.22826
    2024-03-190.22841
    2024-03-180.2286
    2024-03-150.22955
    2024-03-140.22923
    2024-03-130.22825
    2024-03-120.22714
    2024-03-110.22857
    2024-03-080.22951
    2024-03-070.22791
    2024-03-060.22918
    2024-03-050.2273
    2024-03-040.22755
    2024-03-010.22788
    2024-02-290.22808
    2024-02-280.22859
    2024-02-270.23059
    2024-02-260.23089
    2024-02-230.23121
    2024-02-220.2323
    2024-02-210.23102
    2024-02-200.23077
    2024-02-190.23033
    2024-02-160.2297
    2024-02-150.2293
    2024-02-140.22884
    2024-02-130.23147
    2024-02-120.23091
    2024-02-090.23052
    2024-02-080.23067
    2024-02-070.23038
    2024-02-060.23062
    2024-02-050.23164
    2024-02-020.23514
    2024-02-010.23408
    2024-01-310.23383
    2024-01-300.23283
    2024-01-290.23075
    2024-01-260.23354
    2024-01-250.23508
    2024-01-240.23513
    2024-01-230.23462
    2024-01-220.23595
    2024-01-190.23707
    2024-01-180.23673
    2024-01-170.23743
    2024-01-160.23836
    2024-01-150.23888
    2024-01-120.23919
    2024-01-110.24076
    2024-01-100.24019
    2024-01-090.24
    2024-01-080.24087
    2024-01-050.24009
    2024-01-040.24066
    2024-01-030.23891
    2024-01-020.2389
    2023-12-290.24008
    2023-12-280.24132
    2023-12-270.24156


    ALSO IN HUNGARIAN FORINT (HUF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact