Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HUF to ISK (Hungarian Forint to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A second consecutive rise brought the Hungarian forint to Iceland krona exchange rate to the level of 1.10149 Iceland krónur to the Hungarian forint.

Monday, December 8th: The ascending trend started again - the of exchange crawled to 1.09662.

Friday, December 5th: The HUF/ISK exchange decreased to 1.09302.

Thursday, December 4th: The hit 1.11111 Iceland krónur a Hungarian forint, the highest level since November 5th, 2008.

Wednesday, December 3rd: The exchange declined slightly, to 1.10548.

Wednesday, November 19th - Tuesday, December 2nd: The ascending course continued. The of exchange gained 0.31653 in ten trading days, rising from 0.79309 to 1.10962.

Tuesday, November 18th: The Hungarian forint started to appreciate again against the Iceland krona, the Hungarian forint to Iceland krona exchange rising by 0.01097.

Monday, November 17th: The HUF/ISK exchange decreased to 0.78212.

Thursday, November 13th - Friday, November 14th: The rose for two consecutive trading days, reaching the level of 0.78359 Iceland krónur to the Hungarian forint on Friday, November 14th.

Tuesday, November 11th - Wednesday, November 12th: The rate declined to 0.74539. This was the lowest rate since November 7th, 2008.

Last 365 days


Since January 1999


HUF/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-091.10149
2008-12-081.09662
2008-12-051.09302
2008-12-041.11111
2008-12-031.10548
2008-12-021.10962
2008-12-011.10603
2008-11-281.07875
2008-11-271.07013
2008-11-261.05737
2008-11-251.01029
2008-11-241.00569
2008-11-210.91836
2008-11-200.90761
2008-11-190.88561
2008-11-180.79309
2008-11-170.78212
2008-11-140.78359
2008-11-130.75996
2008-11-120.74539
2008-11-110.75002
2008-11-100.75327
2008-11-070.74349
2008-11-060.78262
2008-11-051.17624
2008-11-041.17371
2008-11-031.18052
2008-10-311.16666
2008-10-301.18566
2008-10-291.19117
2008-10-281.16412
2008-10-271.12534
2008-10-241.10108
2008-10-231.07394
2008-10-221.10688
2008-10-211.10998
2008-10-201.13691
2008-10-171.13594
2008-10-161.14662
2008-10-151.1597
2008-10-141.22
2008-10-131.20553
2008-10-101.16836
2008-10-091.20563
2008-10-081.0518
2008-10-070.79075
2008-10-060.78351
2008-10-030.63442
2008-10-020.66434
2008-10-010.64838
2008-09-300.60087
2008-09-290.59097
2008-09-260.58396
2008-09-250.57026
2008-09-240.57972
2008-09-230.57894
2008-09-220.54466
2008-09-190.54788
2008-09-180.55602
2008-09-170.54959
2008-09-160.53596
2008-09-150.53848
2008-09-120.53431
2008-09-110.53027
2008-09-100.53445
2008-09-090.53208
2008-09-080.51423
2008-09-050.52106
2008-09-040.51619
2008-09-030.5135
2008-09-020.5128
2008-09-010.51611
2008-08-290.51477
2008-08-280.51061
2008-08-270.51627
2008-08-260.51399
2008-08-250.51618
2008-08-220.51682
2008-08-210.52253
2008-08-200.51913
2008-08-190.51434
2008-08-180.50731
2008-08-150.50587
2008-08-140.50839
2008-08-130.51573
2008-08-120.51563
2008-08-110.51641
2008-08-080.53037
2008-08-070.52895
2008-08-060.51447
2008-08-050.52201
2008-08-040.53029
2008-08-010.52815
2008-07-310.5336
2008-07-300.53746
2008-07-290.54429
2008-07-280.56127
2008-07-250.55116
2008-07-240.54399
2008-07-230.53684
2008-07-220.55298
2008-07-210.54181
2008-07-180.54856
2008-07-170.53061
2008-07-160.53398
2008-07-150.53373
2008-07-140.528
2008-07-110.52266
2008-07-100.51314
2008-07-090.51364
2008-07-080.52164
2008-07-070.51717
2008-07-040.51901
2008-07-030.5245
2008-07-020.52281
2008-07-010.53246
2008-06-300.53273
2008-06-270.53809
2008-06-260.53834
2008-06-250.53558
2008-06-240.54921
2008-06-230.54586
2008-06-200.52534
2008-06-190.52797
2008-06-180.51873
2008-06-170.50231
2008-06-160.49545
2008-06-130.49358
2008-06-120.48999
2008-06-110.48783
2008-06-100.48231
2008-06-090.48111
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK USD (Iceland Krona to American Dollar)
  2. USD HUF (US Dollar to Hungarian Forint)
  3. CAD HKD (Canadian Dollar to Hong Kong Dollar)
  4. GBP ISK (British Pound to Iceland Krona)
  5. ISK GBP (Iceland Krona to British Pound Sterling)
  6. SGD PHP (Singapore Dollar to Philippine Peso)
  7. EUR ZAR (Euro to South African Rand)
  8. AUD JPY (Australian Dollar to Japanese Yen)
  9. NZD CAD (New Zealand Dollar to Canadian Dollar)
  10. GBP USD (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. ISK to HUF Exchange Rates (Iceland Krona to Hungarian Forint)
  More articles in: