Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive decrease brought the HUF/JPY cross to 0.46768.

Thursday, March 18th: The Hungarian forint started to depreciate again against the Japanese yen, the quotation falling to 0.47087.

Wednesday, March 10th - Wednesday, March 17th: The rate hit 0.47449 Japanese yen a Hungarian forint, the highest level in seven weeks.

Tuesday, March 9th: The HUF/JPY currency pair fell to 0.45554.

Monday, March 8th: A second consecutive increase brought the pair to the level of 0.46537 Japanese yen to the Hungarian forint.

Friday, March 5th: The advance of the Hungarian forint against the Japanese yen restarted, the quote rising to 0.45536.

Thursday, March 4th: The HUF/JPY exchange decreased slightly, to 0.45433.

Wednesday, March 3rd: A second consecutive gain brought the to the level of 0.45523 Japanese yen to the Hungarian forint.

Tuesday, March 2nd: The Hungarian forint started to appreciate again against the Japanese yen; the currency pair rose to 0.45215.

Monday, March 1st: A minute loss of 0.00018 brought the to 0.44784.

Friday, February 26th: A 0.00187 increase brought the currency pair to 0.44802.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate slipped for three trading days in a row, reaching 0.44615 Japanese yen to the Hungarian forint on Thursday, February 25th. This was the lowest reading since February 8th, 2010.

Monday, February 22nd: The HUF/JPY exchange rate increased to 0.46109.

Last 365 days


Since January 1999


HUF/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.46768
2010-03-180.47087
2010-03-170.47449
2010-03-160.47019
2010-03-150.46977
2010-03-120.46804
2010-03-110.46396
2010-03-100.4615
2010-03-090.45554
2010-03-080.46537
2010-03-050.45536
2010-03-040.45433
2010-03-030.45523
2010-03-020.45215
2010-03-010.44784
2010-02-260.44802
2010-02-250.44615
2010-02-240.45161
2010-02-230.4566
2010-02-220.46109
2010-02-190.45769
2010-02-180.45468
2010-02-170.4604
2010-02-160.45042
2010-02-150.4511
2010-02-120.45227
2010-02-110.45482
2010-02-100.45299
2010-02-090.45368
2010-02-080.44567
2010-02-050.44688
2010-02-040.46104
2010-02-030.46934
2010-02-020.46698
2010-02-010.46287
2010-01-290.46524
2010-01-280.46576
2010-01-270.46348
2010-01-260.4631
2010-01-250.47105
2010-01-220.46816
2010-01-210.47754
2010-01-200.47827
2010-01-190.4844
2010-01-180.48676
2010-01-150.4901
2010-01-140.49693
2010-01-130.49854
2010-01-120.49374
2010-01-110.5033
2010-01-080.49508
2010-01-070.4939
2010-01-060.49349
2010-01-050.49271
2010-01-040.49516
2009-12-310.49242
2009-12-300.4864
2009-12-290.48595
2009-12-280.48247
2009-12-240.48265
2009-12-230.47844
2009-12-220.47699
2009-12-210.4739
2009-12-180.46807
2009-12-170.46488
2009-12-160.47053
2009-12-150.46994
2009-12-140.47423
2009-12-110.48012
2009-12-100.47796
2009-12-090.47463
2009-12-080.47817
2009-12-070.49282
2009-12-040.49446
2009-12-030.4934
2009-12-020.48632
2009-12-010.48194
2009-11-300.47382
2009-11-270.47444
2009-11-260.48449
2009-11-250.49405
2009-11-240.49531
2009-11-230.49722
2009-11-200.48899
2009-11-190.49464
2009-11-180.50232
2009-11-170.4991
2009-11-160.50114
2009-11-130.49669
2009-11-120.49539
2009-11-110.50176
2009-11-100.49418
2009-11-090.49428
2009-11-060.49036
2009-11-050.48721
2009-11-040.48458
2009-11-030.47538
2009-11-020.48296
2009-10-300.49256
2009-10-290.49507
2009-10-280.49402
2009-10-270.50972
2009-10-260.51632
2009-10-230.51876
2009-10-220.51482
2009-10-210.51191
2009-10-200.51223
2009-10-190.50918
2009-10-160.50625
2009-10-150.50026
2009-10-140.49901
2009-10-130.49488
2009-10-120.49356
2009-10-090.48455
2009-10-080.48283
2009-10-070.48779
2009-10-060.49137
2009-10-050.49173
2009-10-020.48371
2009-10-010.4839
2009-09-300.48598
2009-09-290.48566
2009-09-280.48635
2009-09-250.49107
2009-09-240.49547
2009-09-230.49751
2009-09-220.49772
2009-09-210.49734
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to NZD Exchange Rates (Hungarian Forint to New Zealand Dollar)
  2. HUF to ZAR Exchange Rates (Hungarian Forint to South African Rand)
  3. LTL to CAD Exchange Rates (Lithuanian Litas to Canadian Dollar)
  4. LTL to EEK Exchange Rates (Lithuanian Litas to Estonian Kroon)
  5. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  6. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  7. LTL to SGD Exchange Rates (Lithuanian Litas to Singapore Dollar)
  8. LTL to ZAR Exchange Rates (Lithuanian Litas to South African Rand)
  9. LVL to CZK Exchange Rates (Latvian Lats to Czech Koruna)
  10. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  Inverse rates:
  1. JPY to HUF Exchange Rates (Japanese Yen to Hungarian Forint)
  More articles in: