|
|
 |
| Published on March 18, 2010 |
|
HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A tiny depreciation of 0.00556 brought the HUF/KRW quote to 5.91352.
Wednesday, March 10th - Wednesday, March 17th: Six consecutive additions brought the quotation to 5.91908. This was the highest level in five weeks.
Tuesday, March 9th: The HUF/KRW cross fell from 5.83131 to 5.75677.
Monday, March 8th: A 0.02645 addition brought the quotation to 5.83131.
Friday, March 5th: A sudden drop of 0.07887 brought the rate of exchange to 5.80486.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the quote gained to 5.88373.
Tuesday, March 2nd: The Korean won started to depreciate again against the Hungarian forint; the HUF/KRW exchange  rose to 5.83882.
Monday, March 1st: A drop of 0.03372 brought the HUF/KRW exchange rate from 5.8316 to 5.79788.
Friday, February 26th: The currency pair increased again.
Thursday, February 25th: The Korean won started to depreciate again against the Hungarian forint, the HUF/KRW exchange rate rising to 5.80141.
Tuesday, February 23rd - Wednesday, February 24th: The HUF/KRW quotation went down for two consecutive trading days, reaching the level of 5.76499 on Wednesday, February 24th.
Friday, February 19th - Monday, February 22nd: The quote increased by a total of 0.04041, to 5.79563.
Last 365 days
Since January 1999
HUF/KRW Exchange rate - Historical data:
|
| 2010-03-18 | 5.91352 | | 2010-03-17 | 5.91908 | | 2010-03-16 | 5.88603 | | 2010-03-15 | 5.87823 | | 2010-03-12 | 5.83584 | | 2010-03-11 | 5.79885 | | 2010-03-10 | 5.76682 | | 2010-03-09 | 5.75677 | | 2010-03-08 | 5.83131 | | 2010-03-05 | 5.80486 | | 2010-03-04 | 5.88373 | | 2010-03-03 | 5.8782 | | 2010-03-02 | 5.83882 | | 2010-03-01 | 5.79788 | | 2010-02-26 | 5.8316 | | 2010-02-25 | 5.80141 | | 2010-02-24 | 5.76499 | | 2010-02-23 | 5.77858 | | 2010-02-22 | 5.79563 | | 2010-02-19 | 5.77984 | | 2010-02-18 | 5.75522 | | 2010-02-17 | 5.79131 | | 2010-02-16 | 5.77028 | | 2010-02-15 | 5.79615 | | 2010-02-12 | 5.78006 | | 2010-02-11 | 5.86237 | | 2010-02-10 | 5.86131 | | 2010-02-09 | 5.88768 | | 2010-02-08 | 5.85104 | | 2010-02-05 | 5.84188 | | 2010-02-04 | 5.84732 | | 2010-02-03 | 5.94019 | | 2010-02-02 | 5.9805 | | 2010-02-01 | 5.99631 | | 2010-01-29 | 5.98193 | | 2010-01-28 | 5.94243 | | 2010-01-27 | 6.00633 | | 2010-01-26 | 6.00803 | | 2010-01-25 | 6.0021 | | 2010-01-22 | 5.97761 | | 2010-01-21 | 5.9148 | | 2010-01-20 | 5.97022 | | 2010-01-19 | 6.00832 | | 2010-01-18 | 6.03615 | | 2010-01-15 | 6.05056 | | 2010-01-14 | 6.0718 | | 2010-01-13 | 6.14354 | | 2010-01-12 | 6.06831 | | 2010-01-11 | 6.10026 | | 2010-01-08 | 5.9918 | | 2010-01-07 | 6.00629 | | 2010-01-06 | 6.054 | | 2010-01-05 | 6.11799 | | 2010-01-04 | 6.16035 | | 2009-12-31 | 6.16437 | | 2009-12-30 | 6.13583 | | 2009-12-29 | 6.20434 | | 2009-12-28 | 6.15682 | | 2009-12-24 | 6.19914 | | 2009-12-23 | 6.17446 | | 2009-12-22 | 6.14354 | | 2009-12-21 | 6.19641 | | 2009-12-18 | 6.08067 | | 2009-12-17 | 6.07106 | | 2009-12-16 | 6.11175 | | 2009-12-15 | 6.09415 | | 2009-12-14 | 6.20411 | | 2009-12-11 | 6.29079 | | 2009-12-10 | 6.30913 | | 2009-12-09 | 6.26649 | | 2009-12-08 | 6.2427 | | 2009-12-07 | 6.30914 | | 2009-12-04 | 6.45474 | | 2009-12-03 | 6.47143 | | 2009-12-02 | 6.43723 | | 2009-12-01 | 6.43044 | | 2009-11-30 | 6.37827 | | 2009-11-27 | 6.43886 | | 2009-11-26 | 6.45783 | | 2009-11-25 | 6.50636 | | 2009-11-24 | 6.46972 | | 2009-11-23 | 6.46227 | | 2009-11-20 | 6.36706 | | 2009-11-19 | 6.46913 | | 2009-11-18 | 6.49554 | | 2009-11-17 | 6.46154 | | 2009-11-16 | 6.46446 | | 2009-11-13 | 6.40327 | | 2009-11-12 | 6.36981 | | 2009-11-11 | 6.46626 | | 2009-11-10 | 6.39212 | | 2009-11-09 | 6.37699 | | 2009-11-06 | 6.30926 | | 2009-11-05 | 6.36278 | | 2009-11-04 | 6.27527 | | 2009-11-03 | 6.23566 | | 2009-11-02 | 6.3536 | | 2009-10-30 | 6.39387 | | 2009-10-29 | 6.46019 | | 2009-10-28 | 6.47342 | | 2009-10-27 | 6.565 | | 2009-10-26 | 6.60826 | | 2009-10-23 | 6.67318 | | 2009-10-22 | 6.70995 | | 2009-10-21 | 6.63161 | | 2009-10-20 | 6.59621 | | 2009-10-19 | 6.55095 | | 2009-10-16 | 6.47067 | | 2009-10-15 | 6.40399 | | 2009-10-14 | 6.47103 | | 2009-10-13 | 6.45932 | | 2009-10-12 | 6.41028 | | 2009-10-09 | 6.34727 | | 2009-10-08 | 6.37709 | | 2009-10-07 | 6.41919 | | 2009-10-06 | 6.45156 | | 2009-10-05 | 6.41884 | | 2009-10-02 | 6.35425 | | 2009-10-01 | 6.33975 | | 2009-09-30 | 6.3921 | | 2009-09-29 | 6.40219 | | 2009-09-28 | 6.49811 | | 2009-09-25 | 6.44526 | | 2009-09-24 | 6.53748 | | 2009-09-23 | 6.50654 | | 2009-09-22 | 6.55464 | | 2009-09-21 | 6.48533 | | 2009-09-18 | 6.55052 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
