Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

HUF to LVL (Hungarian Forint to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The rate of exchange increased by 0.0000084, to 0.0026609.

Thursday, March 11th: The quote decreased slightly, reaching 0.0026525.

Wednesday, March 10th: A 0.0000018 gain brought the quotation to 0.002653.

Tuesday, March 9th: A significant decline brought the HUF/LVL exchange to the 0.0026512 level.

Monday, March 8th: A 0.0000126 increase brought the Hungarian forint to Latvian lats quotation to 0.0026698. This was the peak in four months.

Thursday, March 4th - Friday, March 5th: A total decrease of 0.0000091 brought the quote to 0.0026572.

Thursday, February 25th - Wednesday, March 3rd: The HUF/LVL quote was up for five trading days in a row, reaching 0.0026663.

Tuesday, February 23rd - Wednesday, February 24th: The pair went down for two trading days in a row, reaching the 0.0026222 level on Wednesday, February 24th.

Monday, February 22nd: The of exchange increased by 0.0000154, to 0.0026295.

Thursday, February 18th - Friday, February 19th: The exchange went down for two consecutive trading days, reaching 0.0026141 Latvian lati to the Hungarian forint on Friday, February 19th.

Wednesday, February 17th: The Hungarian forint to Latvian lats quotation rose to the 0.0026186 level.

Tuesday, February 16th: The rate hit 0.0026016 Latvian lati to the Hungarian forint, the lowest level since February 8th, 2010.

Monday, February 15th: A moderate decrease brought the HUF/LVL exchange rate from 0.0026216 to 0.0026107.

Last 365 days


Since January 1999


HUF/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0026609
2010-03-110.0026525
2010-03-100.002653
2010-03-090.0026512
2010-03-080.0026698
2010-03-050.0026572
2010-03-040.0026656
2010-03-030.0026663
2010-03-020.0026575
2010-03-010.002632
2010-02-260.0026276
2010-02-250.0026227
2010-02-240.0026222
2010-02-230.002629
2010-02-220.0026295
2010-02-190.0026141
2010-02-180.0026145
2010-02-170.0026186
2010-02-160.0026016
2010-02-150.0026107
2010-02-120.0026216
2010-02-110.0026226
2010-02-100.0026113
2010-02-090.0026074
2010-02-080.0025878
2010-02-050.0025856
2010-02-040.0026012
2010-02-030.0026254
2010-02-020.0026224
2010-02-010.0026118
2010-01-290.0026137
2010-01-280.0026108
2010-01-270.002605
2010-01-260.0025965
2010-01-250.0026119
2010-01-220.0026035
2010-01-210.002621
2010-01-200.0026339
2010-01-190.0026442
2010-01-180.0026461
2010-01-150.0026555
2010-01-140.0026503
2010-01-130.0026572
2010-01-120.0026449
2010-01-110.0026595
2010-01-080.0026332
2010-01-070.0026241
2010-01-060.0026387
2010-01-050.0026372
2010-01-040.0026285
2009-12-310.002623
2009-12-300.0026068
2009-12-290.0026022
2009-12-280.0025924
2009-12-240.0025966
2009-12-230.0025875
2009-12-220.0025813
2009-12-210.0025753
2009-12-180.0025512
2009-12-170.0025418
2009-12-160.0025452
2009-12-150.0025489
2009-12-140.0025866
2009-12-110.0025879
2009-12-100.0025995
2009-12-090.0025852
2009-12-080.0025883
2009-12-070.0026169
2009-12-040.002628
2009-12-030.0026228
2009-12-020.0026174
2009-12-010.002605
2009-11-300.002588
2009-11-270.0026036
2009-11-260.0026278
2009-11-250.0026513
2009-11-240.0026494
2009-11-230.0026503
2009-11-200.0026264
2009-11-190.0026525
2009-11-180.002668
2009-11-170.0026632
2009-11-160.0026485
2009-11-130.0026358
2009-11-120.0026134
2009-11-110.0026323
2009-11-100.0026041
2009-11-090.0025984
2009-11-060.0025806
2009-11-050.0025721
2009-11-040.0025582
2009-11-030.0025492
2009-11-020.0025759
2009-10-300.0025937
2009-10-290.0025975
2009-10-280.0026003
2009-10-270.0026407
2009-10-260.0026517
2009-10-230.0026658
2009-10-220.0026643
2009-10-210.0026722
2009-10-200.0026751
2009-10-190.0026574
2009-10-160.0026422
2009-10-150.0026448
2009-10-140.0026524
2009-10-130.0026377
2009-10-120.0026324
2009-10-090.0026216
2009-10-080.0026258
2009-10-070.0026461
2009-10-060.0026555
2009-10-050.0026508
2009-10-020.0026365
2009-10-010.0026208
2009-09-300.0026248
2009-09-290.0026203
2009-09-280.0026177
2009-09-250.0026181
2009-09-240.0026189
2009-09-230.0026037
2009-09-220.0025993
2009-09-210.002584
2009-09-180.0025927
2009-09-170.0025986
2009-09-160.0026071
2009-09-150.0025818
2009-09-140.0025601
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF SEK (Swiss Franc to Swedish Krona)
  2. CHF NZD (Swiss Franc to New Zealand Dollar)
  3. CNY RUB (Chinese Yuan Renminbi to Russian Ruble)
  4. CNY KRW (Chinese Yuan Renminbi to Korean Won)
  5. SEK MYR (Swedish Krona to Malaysian Ringgit)
  6. CZK HUF (Czech Koruna to Hungarian Forint)
  7. CZK IDR (Czech Koruna to Indonesian Rupiah)
  8. LTL CZK (Lithuanian Litas to Czech Koruna)
  9. LVL JPY (Latvian Lats to Japanese Yen)
  10. RON SKK (Romanian Leu to Slovak Koruna)
  Inverse rates:
  1. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  More articles in: