Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to MYR (Hungarian Forint to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Wednesday, March 17th: The HUF/MYR quotation went up for five trading days in a row, reaching 0.01729.

Tuesday, March 9th - Wednesday, March 10th: The exchange rate went down for two trading days in a row, reaching 0.01694 Malaysian ringgit to the Hungarian forint on Wednesday, March 10th. This was the lowest reading in nine months.

Monday, March 8th: The pair rose by 0.00005, to 0.01718.

Friday, March 5th: The currency pair fell to 0.01713.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the pair gained to 0.01732. This was the highest reading since February 11th, 2010.

Tuesday, March 2nd: The value of the Malaysian ringgit against the Hungarian currency started to decline again - the HUF/MYR exchange rate soared to 0.01716.

Monday, March 1st: A mild depreciation of 0.00012 brought the HUF/MYR quote to 0.01699.

Friday, February 26th: The currency pair increased by 0.00012, to 0.01711.

Tuesday, February 23rd - Thursday, February 25th: The quotation went down for three trading days in a row, reaching the 0.01699 level on Thursday, February 25th.

Monday, February 22nd: The HUF/MYR cross soared upward to 0.01718.

Friday, February 19th: The pair was steady at the 0.01701 level.

Thursday, February 18th: The Hungarian forint to Malaysian ringgit exchange rate dipped from 0.01717 to 0.01701.

Last 365 days


Since January 1999


HUF/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.01729
2010-03-160.01724
2010-03-150.0172
2010-03-120.0171
2010-03-110.01698
2010-03-100.01694
2010-03-090.01695
2010-03-080.01718
2010-03-050.01713
2010-03-040.01732
2010-03-030.01729
2010-03-020.01716
2010-03-010.01699
2010-02-260.01711
2010-02-250.01699
2010-02-240.01705
2010-02-230.01707
2010-02-220.01718
2010-02-190.01701
2010-02-180.01701
2010-02-170.01717
2010-02-160.01717
2010-02-150.01717
2010-02-120.01716
2010-02-110.01738
2010-02-100.01736
2010-02-090.01737
2010-02-080.01718
2010-02-050.0172
2010-02-040.01738
2010-02-030.01761
2010-02-020.01761
2010-02-010.01751
2010-01-290.01757
2010-01-280.01759
2010-01-270.01772
2010-01-260.01767
2010-01-250.01774
2010-01-220.01766
2010-01-210.01756
2010-01-200.01768
2010-01-190.0178
2010-01-180.01793
2010-01-150.01799
2010-01-140.01809
2010-01-130.01828
2010-01-120.01806
2010-01-110.01818
2010-01-080.0179
2010-01-070.01784
2010-01-060.01804
2010-01-050.01819
2010-01-040.01812
2009-12-310.01824
2009-12-300.01805
2009-12-290.01818
2009-12-280.01808
2009-12-240.01809
2009-12-230.01793
2009-12-220.0179
2009-12-210.01798
2009-12-180.01779
2009-12-170.01773
2009-12-160.01796
2009-12-150.01791
2009-12-140.01828
2009-12-110.01837
2009-12-100.0184
2009-12-090.01834
2009-12-080.01834
2009-12-070.01858
2009-12-040.01893
2009-12-030.01888
2009-12-020.01884
2009-12-010.01873
2009-11-300.01861
2009-11-270.01858
2009-11-260.01893
2009-11-250.01902
2009-11-240.01895
2009-11-230.01888
2009-11-200.0186
2009-11-190.01888
2009-11-180.01896
2009-11-170.01883
2009-11-160.01884
2009-11-130.01867
2009-11-120.01861
2009-11-110.01886
2009-11-100.01861
2009-11-090.01857
2009-11-060.01839
2009-11-050.01845
2009-11-040.01821
2009-11-030.01807
2009-11-020.01839
2009-10-300.01847
2009-10-290.01856
2009-10-280.01855
2009-10-270.01884
2009-10-260.01898
2009-10-230.0191
2009-10-220.01917
2009-10-210.01899
2009-10-200.01904
2009-10-190.01889
2009-10-160.01872
2009-10-150.01863
2009-10-140.01876
2009-10-130.01875
2009-10-120.01863
2009-10-090.01852
2009-10-080.01853
2009-10-070.01874
2009-10-060.01894
2009-10-050.01893
2009-10-020.01883
2009-10-010.01865
2009-09-300.01879
2009-09-290.01881
2009-09-280.01891
2009-09-250.01886
2009-09-240.01893
2009-09-230.01889
2009-09-220.01895
2009-09-210.01873
2009-09-180.01887
2009-09-170.01887
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. MYR to HUF Exchange Rates (Malaysian Ringgit to Hungarian Forint)
  More articles in: