The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to NOK (Hungarian Forint to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Hungarian forint to Norwegian krone quotation dipped to 0.03035.

Thursday, March 18th: The HUF/NOK quotation stood still.

Friday, March 12th - Wednesday, March 17th: The exchange rate hit the 0.03054 level, the highest reading in two months.

Tuesday, March 9th - Thursday, March 11th: The pair decreased by 0.00032, to 0.03001.

Monday, March 8th: A 0.00016 addition brought the to 0.03033.

Friday, March 5th: The HUF/NOK cross fell again, by 0.00009.

Thursday, March 4th: The descending trend started again - the exchange rate decreased to 0.03026.

Thursday, February 25th - Wednesday, March 3rd: The HUF/NOK quotation went up for five trading days in a row, reaching 0.03035.

Tuesday, February 23rd - Wednesday, February 24th: The Hungarian forint continued to depreciate against the Norwegian krone for another two trading days, the HUF/NOK rate of exchange dropping to 0.02968. This was the lowest reading since February 17th, 2010.

Monday, February 22nd: The pair moved down, reaching 0.02979.

Last 365 days


Since January 1999


HUF/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03035
2010-03-180.03054
2010-03-170.03054
2010-03-160.03034
2010-03-150.03029
2010-03-120.03018
2010-03-110.03001
2010-03-100.03002
2010-03-090.03009
2010-03-080.03033
2010-03-050.03017
2010-03-040.03026
2010-03-030.03035
2010-03-020.03016
2010-03-010.0299
2010-02-260.0298
2010-02-250.02973
2010-02-240.02968
2010-02-230.02973
2010-02-220.02979
2010-02-190.02988
2010-02-180.02975
2010-02-170.02956
2010-02-160.02956
2010-02-150.02967
2010-02-120.02981
2010-02-110.02994
2010-02-100.02987
2010-02-090.02997
2010-02-080.02983
2010-02-050.02999
2010-02-040.02997
2010-02-030.03024
2010-02-020.03013
2010-02-010.03021
2010-01-290.03029
2010-01-280.03015
2010-01-270.03025
2010-01-260.03025
2010-01-250.03025
2010-01-220.03013
2010-01-210.03012
2010-01-200.03024
2010-01-190.03041
2010-01-180.03041
2010-01-150.03052
2010-01-140.03053
2010-01-130.03065
2010-01-120.03051
2010-01-110.03052
2010-01-080.03033
2010-01-070.03033
2010-01-060.03045
2010-01-050.03053
2010-01-040.03049
2009-12-310.03069
2009-12-300.03058
2009-12-290.03056
2009-12-280.03053
2009-12-240.03054
2009-12-230.03052
2009-12-220.0305
2009-12-210.03042
2009-12-180.0303
2009-12-170.03023
2009-12-160.03015
2009-12-150.03058
2009-12-140.031
2009-12-110.03091
2009-12-100.03101
2009-12-090.03093
2009-12-080.03106
2009-12-070.03132
2009-12-040.03154
2009-12-030.03127
2009-12-020.03113
2009-12-010.03119
2009-11-300.03108
2009-11-270.03118
2009-11-260.03151
2009-11-250.03148
2009-11-240.0313
2009-11-230.03131
2009-11-200.03124
2009-11-190.03144
2009-11-180.03145
2009-11-170.03138
2009-11-160.03117
2009-11-130.03112
2009-11-120.03095
2009-11-110.03105
2009-11-100.0308
2009-11-090.03087
2009-11-060.03069
2009-11-050.03061
2009-11-040.03046
2009-11-030.0306
2009-11-020.03062
2009-10-300.03069
2009-10-290.03071
2009-10-280.03079
2009-10-270.03122
2009-10-260.03113
2009-10-230.03131
2009-10-220.03131
2009-10-210.03139
2009-10-200.03145
2009-10-190.03135
2009-10-160.03117
2009-10-150.0311
2009-10-140.03099
2009-10-130.03098
2009-10-120.03091
2009-10-090.03068
2009-10-080.03092
2009-10-070.03122
2009-10-060.0314
2009-10-050.0316
2009-10-020.03144
2009-10-010.03125
2009-09-300.03137
2009-09-290.03159
2009-09-280.03162
2009-09-250.03149
2009-09-240.0315
2009-09-230.03157
2009-09-220.03179
2009-09-210.03176

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: