|
|
 |
| Published on March 19, 2010 |
|
HUF to NOK (Hungarian Forint to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Friday, March 19th: The Hungarian forint to Norwegian krone quotation dipped to 0.03035.
Thursday, March 18th: The HUF/NOK quotation stood still.
Friday, March 12th - Wednesday, March 17th: The exchange rate hit the 0.03054 level, the highest reading in two months.
Tuesday, March 9th - Thursday, March 11th: The pair decreased by 0.00032, to 0.03001.
Monday, March 8th: A 0.00016 addition brought the to 0.03033.
Friday, March 5th: The HUF/NOK cross fell again, by 0.00009.
Thursday, March 4th: The descending trend started again - the exchange rate decreased to 0.03026.
Thursday, February 25th - Wednesday, March 3rd: The HUF/NOK quotation went up for five trading days in a row, reaching 0.03035.
Tuesday, February 23rd - Wednesday, February 24th: The Hungarian forint continued to depreciate against the Norwegian krone for another two trading days, the HUF/NOK rate of exchange dropping to 0.02968. This was the lowest reading since February 17th, 2010.
Monday, February 22nd: The pair moved down, reaching 0.02979.
Last 365 days

Since January 1999

HUF/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 0.03035 | | 2010-03-18 | 0.03054 | | 2010-03-17 | 0.03054 | | 2010-03-16 | 0.03034 | | 2010-03-15 | 0.03029 | | 2010-03-12 | 0.03018 | | 2010-03-11 | 0.03001 | | 2010-03-10 | 0.03002 | | 2010-03-09 | 0.03009 | | 2010-03-08 | 0.03033 | | 2010-03-05 | 0.03017 | | 2010-03-04 | 0.03026 | | 2010-03-03 | 0.03035 | | 2010-03-02 | 0.03016 | | 2010-03-01 | 0.0299 | | 2010-02-26 | 0.0298 | | 2010-02-25 | 0.02973 | | 2010-02-24 | 0.02968 | | 2010-02-23 | 0.02973 | | 2010-02-22 | 0.02979 | | 2010-02-19 | 0.02988 | | 2010-02-18 | 0.02975 | | 2010-02-17 | 0.02956 | | 2010-02-16 | 0.02956 | | 2010-02-15 | 0.02967 | | 2010-02-12 | 0.02981 | | 2010-02-11 | 0.02994 | | 2010-02-10 | 0.02987 | | 2010-02-09 | 0.02997 | | 2010-02-08 | 0.02983 | | 2010-02-05 | 0.02999 | | 2010-02-04 | 0.02997 | | 2010-02-03 | 0.03024 | | 2010-02-02 | 0.03013 | | 2010-02-01 | 0.03021 | | 2010-01-29 | 0.03029 | | 2010-01-28 | 0.03015 | | 2010-01-27 | 0.03025 | | 2010-01-26 | 0.03025 | | 2010-01-25 | 0.03025 | | 2010-01-22 | 0.03013 | | 2010-01-21 | 0.03012 | | 2010-01-20 | 0.03024 | | 2010-01-19 | 0.03041 | | 2010-01-18 | 0.03041 | | 2010-01-15 | 0.03052 | | 2010-01-14 | 0.03053 | | 2010-01-13 | 0.03065 | | 2010-01-12 | 0.03051 | | 2010-01-11 | 0.03052 | | 2010-01-08 | 0.03033 | | 2010-01-07 | 0.03033 | | 2010-01-06 | 0.03045 | | 2010-01-05 | 0.03053 | | 2010-01-04 | 0.03049 | | 2009-12-31 | 0.03069 | | 2009-12-30 | 0.03058 | | 2009-12-29 | 0.03056 | | 2009-12-28 | 0.03053 | | 2009-12-24 | 0.03054 | | 2009-12-23 | 0.03052 | | 2009-12-22 | 0.0305 | | 2009-12-21 | 0.03042 | | 2009-12-18 | 0.0303 | | 2009-12-17 | 0.03023 | | 2009-12-16 | 0.03015 | | 2009-12-15 | 0.03058 | | 2009-12-14 | 0.031 | | 2009-12-11 | 0.03091 | | 2009-12-10 | 0.03101 | | 2009-12-09 | 0.03093 | | 2009-12-08 | 0.03106 | | 2009-12-07 | 0.03132 | | 2009-12-04 | 0.03154 | | 2009-12-03 | 0.03127 | | 2009-12-02 | 0.03113 | | 2009-12-01 | 0.03119 | | 2009-11-30 | 0.03108 | | 2009-11-27 | 0.03118 | | 2009-11-26 | 0.03151 | | 2009-11-25 | 0.03148 | | 2009-11-24 | 0.0313 | | 2009-11-23 | 0.03131 | | 2009-11-20 | 0.03124 | | 2009-11-19 | 0.03144 | | 2009-11-18 | 0.03145 | | 2009-11-17 | 0.03138 | | 2009-11-16 | 0.03117 | | 2009-11-13 | 0.03112 | | 2009-11-12 | 0.03095 | | 2009-11-11 | 0.03105 | | 2009-11-10 | 0.0308 | | 2009-11-09 | 0.03087 | | 2009-11-06 | 0.03069 | | 2009-11-05 | 0.03061 | | 2009-11-04 | 0.03046 | | 2009-11-03 | 0.0306 | | 2009-11-02 | 0.03062 | | 2009-10-30 | 0.03069 | | 2009-10-29 | 0.03071 | | 2009-10-28 | 0.03079 | | 2009-10-27 | 0.03122 | | 2009-10-26 | 0.03113 | | 2009-10-23 | 0.03131 | | 2009-10-22 | 0.03131 | | 2009-10-21 | 0.03139 | | 2009-10-20 | 0.03145 | | 2009-10-19 | 0.03135 | | 2009-10-16 | 0.03117 | | 2009-10-15 | 0.0311 | | 2009-10-14 | 0.03099 | | 2009-10-13 | 0.03098 | | 2009-10-12 | 0.03091 | | 2009-10-09 | 0.03068 | | 2009-10-08 | 0.03092 | | 2009-10-07 | 0.03122 | | 2009-10-06 | 0.0314 | | 2009-10-05 | 0.0316 | | 2009-10-02 | 0.03144 | | 2009-10-01 | 0.03125 | | 2009-09-30 | 0.03137 | | 2009-09-29 | 0.03159 | | 2009-09-28 | 0.03162 | | 2009-09-25 | 0.03149 | | 2009-09-24 | 0.0315 | | 2009-09-23 | 0.03157 | | 2009-09-22 | 0.03179 | | 2009-09-21 | 0.03176 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|