Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The New Zealand dollar continued to appreciate against the Hungarian forint for another three trading days, the HUF/NZD rate of exchange decreasing to 0.0072497.

Tuesday, March 16th: The advance of the New Zealand dollar against the Hungarian forint restarted, the HUF/NZD exchange decreasing to 0.0073723.

Friday, March 12th - Monday, March 15th: The continued to move up for two consecutive trading days, reaching 0.0073949 New Zealand dollars to the Hungarian forint on Monday, March 15th.

Thursday, March 11th: The New Zealand dollar started to depreciate again against the Hungarian currency, the HUF/NZD exchange rising by 0.0000845.

Friday, March 5th - Wednesday, March 10th: The of exchange fell for four trading days in a row, reaching the 0.0072177 level on Wednesday, March 10th.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive additions brought the HUF/NZD quotation to 0.0074528. This was the highest rate in two months.

Monday, March 1st: The currency pair went down, reaching 0.0072154.

Friday, February 26th: An 0.0000185 up-tick brought the quotation to 0.0072431.

Thursday, February 25th: The rate declined slightly, to 0.0072246.

Wednesday, February 24th: The quotation rose by 0.0000572, to 0.0072414.

Tuesday, February 23rd: The quote decreased from 0.0071852 to 0.0071842.

Monday, February 22nd: The Hungarian forint to New Zealand dollar quotation rose by 0.0000061, from 0.0071791 to 0.0071852.

Last 365 days


Since January 1999


HUF/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0072497
2010-03-180.0072793
2010-03-170.0073315
2010-03-160.0073723
2010-03-150.0073949
2010-03-120.007356
2010-03-110.0073022
2010-03-100.0072177
2010-03-090.0072725
2010-03-080.0073329
2010-03-050.0073874
2010-03-040.0074528
2010-03-030.0074306
2010-03-020.0072844
2010-03-010.0072154
2010-02-260.0072431
2010-02-250.0072246
2010-02-240.0072414
2010-02-230.0071842
2010-02-220.0071852
2010-02-190.0071791
2010-02-180.0071384
2010-02-170.0071624
2010-02-160.0071296
2010-02-150.0071892
2010-02-120.0072316
2010-02-110.007258
2010-02-100.0073014
2010-02-090.0073077
2010-02-080.0072705
2010-02-050.0072463
2010-02-040.0072924
2010-02-030.0072809
2010-02-020.0072918
2010-02-010.0072873
2010-01-290.0072915
2010-01-280.0072595
2010-01-270.0073104
2010-01-260.0073078
2010-01-250.0073121
2010-01-220.0073127
2010-01-210.007244
2010-01-200.0072817
2010-01-190.0072554
2010-01-180.0072665
2010-01-150.0073077
2010-01-140.007304
2010-01-130.0073578
2010-01-120.0072985
2010-01-110.0073468
2010-01-080.0072636
2010-01-070.0072275
2010-01-060.0072783
2010-01-050.0072892
2010-01-040.0073241
2009-12-310.0073231
2009-12-300.0073388
2009-12-290.0073593
2009-12-280.0074321
2009-12-240.0074711
2009-12-230.0074333
2009-12-220.007399
2009-12-210.0073715
2009-12-180.0073008
2009-12-170.0072622
2009-12-160.0072847
2009-12-150.0072837
2009-12-140.0073933
2009-12-110.0074231
2009-12-100.0074383
2009-12-090.007566
2009-12-080.0076019
2009-12-070.0077038
2009-12-040.0077194
2009-12-030.0077366
2009-12-020.007668
2009-12-010.0076396
2009-11-300.0076745
2009-11-270.0077435
2009-11-260.0077796
2009-11-250.0077238
2009-11-240.0076746
2009-11-230.0076382
2009-11-200.0076127
2009-11-190.0076281
2009-11-180.0075161
2009-11-170.0074962
2009-11-160.0075167
2009-11-130.0075045
2009-11-120.0074821
2009-11-110.0075307
2009-11-100.0074301
2009-11-090.0074324
2009-11-060.0074783
2009-11-050.0074754
2009-11-040.0073653
2009-11-030.0073763
2009-11-020.0074513
2009-10-300.0074421
2009-10-290.0074391
2009-10-280.0073777
2009-10-270.0074077
2009-10-260.0074537
2009-10-230.0074718
2009-10-220.0074729
2009-10-210.0074861
2009-10-200.0074965
2009-10-190.007507
2009-10-160.0075184
2009-10-150.0074728
2009-10-140.0075613
2009-10-130.0074847
2009-10-120.0074619
2009-10-090.0073969
2009-10-080.0073849
2009-10-070.0074748
2009-10-060.0075037
2009-10-050.0075793
2009-10-020.0075779
2009-10-010.0074525
2009-09-300.0075221
2009-09-290.0075537
2009-09-280.00762
2009-09-250.0075785
2009-09-240.007548
2009-09-230.0075084
2009-09-220.007547
2009-09-210.0076477
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. NZD to HUF Exchange Rates (New Zealand Dollar to Hungarian Forint)
  More articles in: