Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to PHP (Hungarian Forint to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Wednesday, March 17th: The Hungarian forint to Philippine peso exchange rate went up for six trading days in a row, reaching 0.23914. This was the highest reading in six weeks.

Tuesday, March 9th: A sudden drop of 0.00377 brought the pair to 0.23217.

Monday, March 8th: The of exchange went up to 0.23594.

Friday, March 5th: The quote went down to the 0.23443 level.

Tuesday, March 2nd - Thursday, March 4th: The was up for three trading days in a row, reaching the 0.23683 level.

Monday, March 1st: The HUF/PHP cross decreased slightly, to 0.2315.

Friday, February 26th: The Hungarian forint to Philippine peso exchange rose by 0.00111, to 0.23192.

Tuesday, February 23rd - Thursday, February 25th: The went down, reaching 0.23081.

Monday, February 22nd: A 0.00258 addition brought the quotation to 0.23314.

Thursday, February 18th - Friday, February 19th: The exchange rate decreased for two trading days in a row, reaching 0.23056 Philippine pesos to the Hungarian forint on Friday, February 19th. This was the lowest rate in eight months.

Last 365 days


Since January 1999


HUF/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.23914
2010-03-160.23748
2010-03-150.23679
2010-03-120.23617
2010-03-110.23391
2010-03-100.2328
2010-03-090.23217
2010-03-080.23594
2010-03-050.23443
2010-03-040.23683
2010-03-030.23594
2010-03-020.23393
2010-03-010.2315
2010-02-260.23192
2010-02-250.23081
2010-02-240.23117
2010-02-230.23171
2010-02-220.23314
2010-02-190.23056
2010-02-180.23099
2010-02-170.23303
2010-02-160.23106
2010-02-150.23205
2010-02-120.2321
2010-02-110.2344
2010-02-100.23495
2010-02-090.23469
2010-02-080.23258
2010-02-050.23258
2010-02-040.23457
2010-02-030.2387
2010-02-020.23918
2010-02-010.23907
2010-01-290.23943
2010-01-280.24044
2010-01-270.24177
2010-01-260.2406
2010-01-250.24128
2010-01-220.23998
2010-01-210.23919
2010-01-200.24209
2010-01-190.24436
2010-01-180.24634
2010-01-150.24688
2010-01-140.24785
2010-01-130.25028
2010-01-120.2465
2010-01-110.24829
2010-01-080.24274
2010-01-070.24254
2010-01-060.24553
2010-01-050.24651
2010-01-040.24495
2009-12-310.24594
2009-12-300.24339
2009-12-290.24473
2009-12-280.24418
2009-12-240.24537
2009-12-230.24261
2009-12-220.24205
2009-12-210.24433
2009-12-180.24118
2009-12-170.24041
2009-12-160.24261
2009-12-150.24239
2009-12-140.24709
2009-12-110.24928
2009-12-100.25023
2009-12-090.24994
2009-12-080.24887
2009-12-070.25216
2009-12-040.25754
2009-12-030.25909
2009-12-020.25946
2009-12-010.25981
2009-11-300.25894
2009-11-270.25857
2009-11-260.26151
2009-11-250.26355
2009-11-240.26321
2009-11-230.26235
2009-11-200.25875
2009-11-190.26211
2009-11-180.26339
2009-11-170.26117
2009-11-160.26064
2009-11-130.25814
2009-11-120.25793
2009-11-110.26091
2009-11-100.25786
2009-11-090.25765
2009-11-060.25525
2009-11-050.2568
2009-11-040.25314
2009-11-030.2516
2009-11-020.25603
2009-10-300.2578
2009-10-290.25863
2009-10-280.25731
2009-10-270.26176
2009-10-260.26388
2009-10-230.26532
2009-10-220.26546
2009-10-210.26381
2009-10-200.26411
2009-10-190.26132
2009-10-160.25904
2009-10-150.2569
2009-10-140.25858
2009-10-130.25691
2009-10-120.25528
2009-10-090.25324
2009-10-080.25385
2009-10-070.2556
2009-10-060.25687
2009-10-050.25541
2009-10-020.25449
2009-10-010.25314
2009-09-300.25702
2009-09-290.25687
2009-09-280.25869
2009-09-250.25708
2009-09-240.25859
2009-09-230.25853
2009-09-220.25878
2009-09-210.25665
2009-09-180.25866
2009-09-170.25959
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to CAD Exchange Rates (Danish Krone to Canadian Dollar)
  2. DKK to CNY Exchange Rates (Danish Krone to Chinese Yuan Renminbi)
  3. DKK to BRL Exchange Rates (Danish Krone to Brazilian Real)
  4. DKK to HKD Exchange Rates (Danish Krone to Hong Kong Dollar)
  5. EEK to CZK Exchange Rates (Estonian Kroon to Czech Koruna)
  6. EEK to RON Exchange Rates (Estonian Kroon to Romanian Leu)
  7. EEK to CHF Exchange Rates (Estonian Kroon to Swiss Franc)
  8. EEK to ISK Exchange Rates (Estonian Kroon to Iceland Krona)
  9. EEK to AUD Exchange Rates (Estonian Kroon to Australian Dollar)
  10. EEK to SGD Exchange Rates (Estonian Kroon to Singapore Dollar)
  Inverse rates:
  1. PHP to HUF Exchange Rates (Philippine Peso to Hungarian Forint)
  More articles in: