Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: A small addition brought the Hungarian forint to Polish zloty quotation to 0.01475.

Tuesday, March 16th: The exchange rate decreased slightly, reaching 0.01471.

Thursday, March 11th - Monday, March 15th: The HUF/PLN quotation climbed for three trading days in a row, reaching the 0.01472 level on Monday, March 15th.

Wednesday, March 10th: The Hungarian forint to Polish zloty exchange fell to 0.01446. This was the lowest level in one year and three months.

Tuesday, March 9th: The quotation stood still at 0.01458.

Monday, March 8th: The HUF/PLN currency pair rose by 0.00005, to 0.01458.

Friday, March 5th: The Hungarian forint to Polish zloty exchange slipped to 0.01453.

Thursday, March 4th: The pair stood still at the 0.01466 level.

Wednesday, March 3rd: The quotation moved down, reaching the 0.01466 level.

Tuesday, March 2nd: The HUF/PLN currency pair rose by 0.00005, to 0.01467.

Monday, March 1st: The Hungarian forint to Polish zloty quotation decreased again. A 0.00009 depreciation brought the to 0.01462.

Friday, February 26th: The value of the Polish zloty against the Hungarian forint started to increase again - the HUF/PLN exchange decreased to 0.01471.

Thursday, February 25th: The remained unchanged at 0.01476.

Tuesday, February 23rd - Wednesday, February 24th: The exchange rate went up to 0.01476.

Monday, February 22nd: A drop of 0.00007 brought the HUF/PLN currency pair to 0.01469.

Thursday, February 18th - Friday, February 19th: Two consecutive additions brought the rate to 0.01476. This was the highest level since February 15th, 2010.

Last 365 days


Since January 1999


HUF/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.01475
2010-03-160.01471
2010-03-150.01472
2010-03-120.01467
2010-03-110.01462
2010-03-100.01446
2010-03-090.01458
2010-03-080.01458
2010-03-050.01453
2010-03-040.01466
2010-03-030.01466
2010-03-020.01467
2010-03-010.01462
2010-02-260.01471
2010-02-250.01476
2010-02-240.01476
2010-02-230.01472
2010-02-220.01469
2010-02-190.01476
2010-02-180.01475
2010-02-170.01468
2010-02-160.01474
2010-02-150.0148
2010-02-120.01485
2010-02-110.01489
2010-02-100.01497
2010-02-090.01499
2010-02-080.01498
2010-02-050.01491
2010-02-040.01478
2010-02-030.01475
2010-02-020.01477
2010-02-010.01476
2010-01-290.01492
2010-01-280.015
2010-01-270.01502
2010-01-260.015
2010-01-250.015
2010-01-220.01508
2010-01-210.01499
2010-01-200.01496
2010-01-190.01504
2010-01-180.01502
2010-01-150.01514
2010-01-140.01518
2010-01-130.0152
2010-01-120.01523
2010-01-110.01522
2010-01-080.01525
2010-01-070.01525
2010-01-060.01523
2010-01-050.01521
2010-01-040.0152
2009-12-310.01518
2009-12-300.01516
2009-12-290.01521
2009-12-280.01523
2009-12-240.01521
2009-12-230.01524
2009-12-220.01523
2009-12-210.01525
2009-12-180.01513
2009-12-170.01511
2009-12-160.01511
2009-12-150.01511
2009-12-140.01519
2009-12-110.01518
2009-12-100.01522
2009-12-090.0151
2009-12-080.01502
2009-12-070.01509
2009-12-040.01521
2009-12-030.01518
2009-12-020.01519
2009-12-010.01512
2009-11-300.01513
2009-11-270.01529
2009-11-260.01529
2009-11-250.01536
2009-11-240.01537
2009-11-230.0154
2009-11-200.0154
2009-11-190.01549
2009-11-180.01543
2009-11-170.01542
2009-11-160.01532
2009-11-130.01529
2009-11-120.01527
2009-11-110.01531
2009-11-100.01544
2009-11-090.01547
2009-11-060.01545
2009-11-050.0154
2009-11-040.01541
2009-11-030.01541
2009-11-020.01546
2009-10-300.01551
2009-10-290.01559
2009-10-280.01559
2009-10-270.01565
2009-10-260.01561
2009-10-230.0157
2009-10-220.01575
2009-10-210.01575
2009-10-200.01571
2009-10-190.01574
2009-10-160.01573
2009-10-150.01576
2009-10-140.01572
2009-10-130.01575
2009-10-120.01579
2009-10-090.01573
2009-10-080.01567
2009-10-070.01574
2009-10-060.01564
2009-10-050.01574
2009-10-020.0158
2009-10-010.01571
2009-09-300.01568
2009-09-290.01563
2009-09-280.01561
2009-09-250.01554
2009-09-240.01543
2009-09-230.01546
2009-09-220.01533
2009-09-210.01527
2009-09-180.01523
2009-09-170.01524
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to ISK Exchange Rates (Romanian Leu to Iceland Krona)
  2. RON to HRK Exchange Rates (Romanian Leu to Croatian Kuna)
  3. RON to AUD Exchange Rates (Romanian Leu to Australian Dollar)
  4. RON to CNY Exchange Rates (Romanian Leu to Chinese Yuan Renminbi)
  5. SKK to CAD Exchange Rates (Slovak Koruna to Canadian Dollar)
  6. SKK to CZK Exchange Rates (Slovak Koruna to Czech Koruna)
  7. SKK to HKD Exchange Rates (Slovak Koruna to Hong Kong Dollar)
  8. SKK to NOK Exchange Rates (Slovak Koruna to Norwegian Krone)
  9. SKK to BRL Exchange Rates (Slovak Koruna to Brazilian Real)
  10. SKK to KRW Exchange Rates (Slovak Koruna to Korean Won)
  Inverse rates:
  1. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  More articles in: