| Business / Exchange Rates |
HUF to SGD (Hungarian Forint to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The rate moved down to 0.0036706. This was the lowest level in five weeks.
Wednesday, April 17th: A limited addition brought the HUF/SGD quote to 0.0036883.
Wednesday, April 10th - Tuesday, April 16th: The pair went down to 0.0036766.
Tuesday, April 9th: The 
hit 0.0037572 Singapore dollars a Hungarian forint, the highest level in six weeks.
Monday, April 8th: The Hungarian forint to Singapore dollar exchange declined slightly, to 0.0037379.
Thursday, April 4th - Friday, April 5th: The upward trend continued and the currency pair gained to 0.0037447, from 0.0037057.
Wednesday, April 3rd: The upward movement restarted, the quote rising by 0.0000318.
Tuesday, April 2nd: A 0.0000166 loss brought the HUF/SGD currency pair to 0.0036739.
Thursday, March 28th: The quotation rose to 0.0036905.
Wednesday, March 27th: The rate of exchange went down to 0.0036889.
Tuesday, March 26th: The HUF/SGD currency pair rose by 0.0000122, to 0.0036907.
Friday, March 22nd - Monday, March 25th: A total depreciation of 0.0000380 brought the Hungarian forint to Singapore dollar quotation to 0.0036785.
Thursday, March 21st: A large rise brought the pair to 0.0037165.
Wednesday, March 20th: The rate of exchange decreased slightly, reaching 0.0036878.
Last 365 days
HUF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.0036706 |
| 2024-04-18 | 0.0036859 |
| 2024-04-17 | 0.0036883 |
| 2024-04-16 | 0.0036766 |
| 2024-04-15 | 0.0036774 |
| 2024-04-12 | 0.0036969 |
| 2024-04-11 | 0.0037245 |
| 2024-04-10 | 0.0037528 |
| 2024-04-09 | 0.0037572 |
| 2024-04-08 | 0.0037379 |
| 2024-04-05 | 0.0037447 |
| 2024-04-04 | 0.0037359 |
| 2024-04-03 | 0.0037057 |
| 2024-04-02 | 0.0036739 |
| 2024-03-28 | 0.0036905 |
| 2024-03-27 | 0.0036889 |
| 2024-03-26 | 0.0036907 |
| 2024-03-25 | 0.0036785 |
| 2024-03-22 | 0.0036823 |
| 2024-03-21 | 0.0037165 |
| 2024-03-20 | 0.0036878 |
| 2024-03-19 | 0.003692 |
| 2024-03-18 | 0.0036903 |
| 2024-03-15 | 0.0037035 |
| 2024-03-14 | 0.0036888 |
| 2024-03-13 | 0.0036737 |
| 2024-03-12 | 0.0036566 |
| 2024-03-11 | 0.0036746 |
| 2024-03-08 | 0.0036945 |
| 2024-03-07 | 0.0036793 |
| 2024-03-06 | 0.0037099 |
| 2024-03-05 | 0.0036836 |
| 2024-03-04 | 0.0036863 |
| 2024-03-01 | 0.0037032 |
| 2024-02-29 | 0.0037029 |
| 2024-02-28 | 0.0037132 |
| 2024-02-27 | 0.0037376 |
| 2024-02-26 | 0.0037435 |
| 2024-02-23 | 0.0037462 |
| 2024-02-22 | 0.0037614 |
| 2024-02-21 | 0.0037435 |
| 2024-02-20 | 0.0037409 |
| 2024-02-19 | 0.003734 |
| 2024-02-16 | 0.0037263 |
| 2024-02-15 | 0.0037194 |
| 2024-02-14 | 0.0037175 |
| 2024-02-13 | 0.0037494 |
| 2024-02-12 | 0.0037397 |
| 2024-02-09 | 0.0037381 |
| 2024-02-08 | 0.0037436 |
| 2024-02-07 | 0.0037285 |
| 2024-02-06 | 0.0037348 |
| 2024-02-05 | 0.0037566 |
| 2024-02-02 | 0.0037873 |
| 2024-02-01 | 0.0037822 |
| 2024-01-31 | 0.0037716 |
| 2024-01-30 | 0.0037533 |
| 2024-01-29 | 0.0037218 |
| 2024-01-26 | 0.0037653 |
| 2024-01-25 | 0.0037881 |
| 2024-01-24 | 0.0037841 |
| 2024-01-23 | 0.0037824 |
| 2024-01-22 | 0.0038068 |
| 2024-01-19 | 0.0038264 |
| 2024-01-18 | 0.003827 |
| 2024-01-17 | 0.0038374 |
