Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

HUF to SKK (Hungarian Forint to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The HUF/SKK exchange rate declined slightly, to 0.11296.

Monday, December 29th - Tuesday, December 30th: The was up for two trading days in a row, reaching 0.11319.

Wednesday, December 24th: The exchange fell to 0.11286.

Tuesday, December 23rd: A 0.00086 rise brought the HUF/SKK exchange to 0.11425.

Monday, December 22nd: The of exchange went down to the 0.11339 level.

Friday, December 19th: The soared upward to 0.11372.

Thursday, December 18th: The exchange hit the 0.11236 level, the lowest reading since November 19th, 2008.

Wednesday, December 17th: A surge of 0.00148 brought the exchange to 0.11393.

Wednesday, December 10th - Tuesday, December 16th: The of exchange decreased by 0.00218, to 0.11245.

Monday, December 8th - Tuesday, December 9th: The went up for two trading days in a row, reaching the 0.11463 level.

Friday, December 5th: The HUF/SKK exchange decreased steeply, from 0.11569 to 0.11379.

Thursday, December 4th: The Hungarian forint to Slovak koruna exchange went up, reaching 0.11569.

Wednesday, December 3rd: The exchange moved down to the 0.11522 level.

Tuesday, December 2nd: A slight addition brought the HUF/SKK exchange rate to 0.1158. This was the peak rate since November 28th, 2008.

Last 365 days


Since January 1999


HUF/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.11296
2008-12-300.11319
2008-12-290.11315
2008-12-240.11286
2008-12-230.11425
2008-12-220.11339
2008-12-190.11372
2008-12-180.11236
2008-12-170.11393
2008-12-160.11245
2008-12-150.11307
2008-12-120.11406
2008-12-110.1141
2008-12-100.11446
2008-12-090.11463
2008-12-080.11418
2008-12-050.11379
2008-12-040.11569
2008-12-030.11522
2008-12-020.1158
2008-12-010.11561
2008-11-280.11682
2008-11-270.11593
2008-11-260.11671
2008-11-250.11568
2008-11-240.11537
2008-11-210.11397
2008-11-200.11254
2008-11-190.11214
2008-11-180.11207
2008-11-170.11322
2008-11-140.11244
2008-11-130.11273
2008-11-120.11253
2008-11-110.11423
2008-11-100.11459
2008-11-070.11299
2008-11-060.11571
2008-11-050.11703
2008-11-040.11673
2008-11-030.11767
2008-10-310.11646
2008-10-300.11814
2008-10-290.11902
2008-10-280.11633
2008-10-270.11264
2008-10-240.11013
2008-10-230.10766
2008-10-220.1106
2008-10-210.11088
2008-10-200.11356
2008-10-170.11365
2008-10-160.11483
2008-10-150.11587
2008-10-140.12182
2008-10-130.12079
2008-10-100.11758
2008-10-090.12023
2008-10-080.12058
2008-10-070.122
2008-10-060.12197
2008-10-030.12324
2008-10-020.12437
2008-10-010.1254
2008-09-300.12478
2008-09-290.12491
2008-09-260.12587
2008-09-250.12582
2008-09-240.12555
2008-09-230.12582
2008-09-220.12625
2008-09-190.12617
2008-09-180.12503
2008-09-170.12508
2008-09-160.12437
2008-09-150.12564
2008-09-120.12629
2008-09-110.12556
2008-09-100.12538
2008-09-090.12651
2008-09-080.12563
2008-09-050.12515
2008-09-040.12683
2008-09-030.1268
2008-09-020.12714
2008-09-010.12762
2008-08-290.12763
2008-08-280.12704
2008-08-270.12861
2008-08-260.12808
2008-08-250.12959
2008-08-220.1297
2008-08-210.12958
2008-08-200.12917
2008-08-190.12854
2008-08-180.12799
2008-08-150.12656
2008-08-140.1278
2008-08-130.12793
2008-08-120.12832
2008-08-110.12826
2008-08-080.12854
2008-08-070.12965
2008-08-060.12856
2008-08-050.12918
2008-08-040.12999
2008-08-010.12994
2008-07-310.13133
2008-07-300.13117
2008-07-290.13167
2008-07-280.13163
2008-07-250.13134
2008-07-240.13071
2008-07-230.13078
2008-07-220.13255
2008-07-210.13224
2008-07-180.13295
2008-07-170.13174
2008-07-160.1304
2008-07-150.1302
2008-07-140.1316
2008-07-110.13084
2008-07-100.13135
2008-07-090.13136
2008-07-080.13098
2008-07-070.12985
2008-07-040.12946
2008-07-030.12799
2008-07-020.12824
2008-07-010.12797
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK SGD (Croatian Kuna to Singapore Dollar)
  2. TRY CAD (Turkish Lira to Canadian Dollar)
  3. TRY DKK (Turkish Lira to Danish Krone)
  4. TRY HRK (Turkish Lira to Croatian Kuna)
  5. TRY MYR (Turkish Lira to Malaysian Ringgit)
  6. AUD BGN (Australian Dollar to Bulgarian Lev)
  7. AUD PLN (Australian Dollar to Polish Zloty)
  8. AUD RON (Australian Dollar to Romanian Leu)
  9. AUD MXN (Australian Dollar to Mexican Peso)
  10. BRL CAD (Brazilian Real to Canadian Dollar)
  Inverse rates:
  1. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  More articles in: