Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

HUF to THB (Hungarian Forint to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A moderate loss brought the HUF/THB quotation to 0.1684.

Wednesday, March 17th: The quote rose to 0.16956. This was the highest rate in five weeks.

Tuesday, March 16th: The of exchange decreased slightly, reaching 0.16843.

Thursday, March 11th - Monday, March 15th: The Hungarian forint continued to appreciate against the Thai baht, the HUF/THB of exchange rising to 0.16882.

Wednesday, March 10th: The Hungarian forint started to rise again against the Thai currency; the advanced to 0.16679.

Tuesday, March 9th: The Hungarian forint to Thai baht quotation decreased significantly, reaching 0.16609.

Monday, March 8th: The jumped to 0.16825.

Friday, March 5th: The HUF/THB cross plunged to 0.1661.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the quotation rising from 0.16615 to 0.16768.

Tuesday, March 2nd: The Hungarian forint started to appreciate again against the Thai baht, the Hungarian forint to Thai baht exchange rising to 0.16615.

Monday, March 1st: The HUF/THB quotation went down to 0.16505. This was the lowest level in nine months.

Friday, February 26th: A 0.00107 gain brought the quotation to 0.16624.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the exchange rate decreasing from 0.16644 to 0.16517.

Tuesday, February 23rd: The Hungarian forint started to depreciate again against the Thai baht, the pair decreasing by 0.00097.

Monday, February 22nd: A 0.0021 upsurge brought the Hungarian forint to Thai baht exchange rate to 0.16741.

Friday, February 19th: The currency pair moved down to 0.16531.

Last 365 days


Since January 1999


HUF/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.1684
2010-03-170.16956
2010-03-160.16843
2010-03-150.16882
2010-03-120.16833
2010-03-110.16729
2010-03-100.16679
2010-03-090.16609
2010-03-080.16825
2010-03-050.1661
2010-03-040.16768
2010-03-030.1676
2010-03-020.16615
2010-03-010.16505
2010-02-260.16624
2010-02-250.16517
2010-02-240.16545
2010-02-230.16644
2010-02-220.16741
2010-02-190.16531
2010-02-180.16597
2010-02-170.16798
2010-02-160.16639
2010-02-150.16639
2010-02-120.16661
2010-02-110.16819
2010-02-100.16784
2010-02-090.16783
2010-02-080.16571
2010-02-050.16588
2010-02-040.16803
2010-02-030.17108
2010-02-020.1709
2010-02-010.17018
2010-01-290.17087
2010-01-280.17072
2010-01-270.17107
2010-01-260.17066
2010-01-250.17202
2010-01-220.17163
2010-01-210.17165
2010-01-200.17313
2010-01-190.17526
2010-01-180.17629
2010-01-150.17708
2010-01-140.17816
2010-01-130.18026
2010-01-120.17838
2010-01-110.18001
2010-01-080.1757
2010-01-070.1755
2010-01-060.17696
2010-01-050.17793
2010-01-040.17706
2009-12-310.17745
2009-12-300.17571
2009-12-290.17656
2009-12-280.17601
2009-12-240.17591
2009-12-230.17392
2009-12-220.17315
2009-12-210.17392
2009-12-180.17194
2009-12-170.17138
2009-12-160.17407
2009-12-150.17401
2009-12-140.17766
2009-12-110.17893
2009-12-100.17935
2009-12-090.179
2009-12-080.17931
2009-12-070.18134
2009-12-040.18541
2009-12-030.18553
2009-12-020.18496
2009-12-010.18405
2009-11-300.18238
2009-11-270.18201
2009-11-260.18524
2009-11-250.18692
2009-11-240.18586
2009-11-230.18583
2009-11-200.18266
2009-11-190.18486
2009-11-180.18676
2009-11-170.18566
2009-11-160.18581
2009-11-130.18409
2009-11-120.18335
2009-11-110.18588
2009-11-100.18316
2009-11-090.18302
2009-11-060.18049
2009-11-050.18028
2009-11-040.17802
2009-11-030.17638
2009-11-020.17942
2009-10-300.181
2009-10-290.18135
2009-10-280.18133
2009-10-270.18515
2009-10-260.18748
2009-10-230.18877
2009-10-220.18871
2009-10-210.18809
2009-10-200.18904
2009-10-190.1869
2009-10-160.18566
2009-10-150.1858
2009-10-140.18596
2009-10-130.18412
2009-10-120.18266
2009-10-090.1816
2009-10-080.18202
2009-10-070.18306
2009-10-060.18384
2009-10-050.18303
2009-10-020.18111
2009-10-010.18019
2009-09-300.18164
2009-09-290.18144
2009-09-280.18243
2009-09-250.18253
2009-09-240.18338
2009-09-230.18286
2009-09-220.18306
2009-09-210.1815
2009-09-180.18277
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to CHF Exchange Rates (Japanese Yen to Swiss Franc)
  2. JPY to TRY Exchange Rates (Japanese Yen to Turkish Lira)
  3. INR to RON Exchange Rates (Indian Rupee to Romanian Leu)
  4. LTL to INR Exchange Rates (Lithuanian Litas to Indian Rupee)
  5. NZD to AUD (New Zealand to Australian Dollar) Exchange Rates (Wellington)
  6. CHF to ISK Exchange Rates (Swiss Franc to Iceland Krona)
  7. CHF to KRW Exchange Rates (Swiss Franc to Korean Won)
  8. RUB to RON Exchange Rates (Russian Ruble to South African Rand)
  9. RUB to MYR Exchange Rates (Russian Ruble to Malaysian Ringgit)
  10. DKK to HUF Exchange Rates (Danish Krone to Hungarian Forint)
  Inverse rates:
  1. THB to HUF Exchange Rates (Thai Baht to Hungarian Forint)
  More articles in: