The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to TRY (Hungarian Forint to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A drop of 0.0000385 brought the HUF/TRY exchange rate from 0.0079471 to 0.0079086.

Wednesday, March 10th - Thursday, March 18th: The currency pair was up for seven trading days in a row, reaching 0.0079471. This was the peak rate in two months.

Friday, March 5th - Tuesday, March 9th: A total decrease of 0.0001197 brought the quotation to 0.0078196.

Tuesday, March 2nd - Thursday, March 4th: The HUF/TRY quote was up for three trading days in a row, reaching 0.0079393.

Monday, March 1st: The quote decreased to 0.0077487.

Friday, February 26th: A 0.0000610 addition brought the currency pair to 0.0077866.

Thursday, February 25th: A slight loss brought the rate to 0.0077256.

Tuesday, February 23rd - Wednesday, February 24th: The upward trend continued for another two trading days; the quotation gained 0.0000812, up to 0.0077479.

Monday, February 22nd: The HUF/TRY quotation rose to 0.0076667.

Last 365 days


Since January 1999


HUF/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0079086
2010-03-180.0079471
2010-03-170.0079397
2010-03-160.0079276
2010-03-150.007907
2010-03-120.0078971
2010-03-110.0078488
2010-03-100.0078439
2010-03-090.0078196
2010-03-080.0078691
2010-03-050.007872
2010-03-040.0079393
2010-03-030.0078889
2010-03-020.0077906
2010-03-010.0077487
2010-02-260.0077866
2010-02-250.0077256
2010-02-240.0077479
2010-02-230.0077276
2010-02-220.0076667
2010-02-190.007599
2010-02-180.0076086
2010-02-170.0076306
2010-02-160.0075812
2010-02-150.0075949
2010-02-120.0076231
2010-02-110.0076739
2010-02-100.0076564
2010-02-090.0076471
2010-02-080.0076126
2010-02-050.007583
2010-02-040.0076064
2010-02-030.0076813
2010-02-020.007667
2010-02-010.0076451
2010-01-290.0076684
2010-01-280.0077029
2010-01-270.0077299
2010-01-260.0077364
2010-01-250.007762
2010-01-220.0077494
2010-01-210.0076833
2010-01-200.0077085
2010-01-190.0077816
2010-01-180.0077886
2010-01-150.0078336
2010-01-140.0079091
2010-01-130.0078975
2010-01-120.0078619
2010-01-110.0079115
2010-01-080.0078071
2010-01-070.0078413
2010-01-060.007879
2010-01-050.0079123
2010-01-040.0079344
2009-12-310.007968
2009-12-300.0079713
2009-12-290.0079834
2009-12-280.0079682
2009-12-240.0079863
2009-12-230.0079591
2009-12-220.0079474
2009-12-210.0079744
2009-12-180.0078722
2009-12-170.0078365
2009-12-160.007913
2009-12-150.0079365
2009-12-140.0080617
2009-12-110.0080763
2009-12-100.0080941
2009-12-090.0081009
2009-12-080.008134
2009-12-070.0081865
2009-12-040.0082979
2009-12-030.0083042
2009-12-020.008363
2009-12-010.0083359
2009-11-300.0083905
2009-11-270.0083835
2009-11-260.0084505
2009-11-250.0083899
2009-11-240.0083729
2009-11-230.0083734
2009-11-200.0082305
2009-11-190.0083027
2009-11-180.0083412
2009-11-170.0082895
2009-11-160.0082609
2009-11-130.0081957
2009-11-120.0081438
2009-11-110.0082066
2009-11-100.0081237
2009-11-090.0081066
2009-11-060.0080267
2009-11-050.0080279
2009-11-040.0079719
2009-11-030.0079475
2009-11-020.0080551
2009-10-300.0080873
2009-10-290.0081132
2009-10-280.0081348
2009-10-270.0082606
2009-10-260.0083002
2009-10-230.0082911
2009-10-220.0082882
2009-10-210.0082478
2009-10-200.0082229
2009-10-190.0081631
2009-10-160.0081269
2009-10-150.0080299
2009-10-140.0080603
2009-10-130.0080583
2009-10-120.0080145
2009-10-090.0079882
2009-10-080.0079867
2009-10-070.008072
2009-10-060.0080946
2009-10-050.0081275
2009-10-020.0081169
2009-10-010.0080478
2009-09-300.0080586
2009-09-290.008043
2009-09-280.0081095
2009-09-250.0080663
2009-09-240.0080918
2009-09-230.0080798
2009-09-220.008062
2009-09-210.0080314

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: