|
|
 |
| Published on March 19, 2010 |
|
HUF to TRY (Hungarian Forint to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Friday, March 19th: A drop of 0.0000385 brought the HUF/TRY exchange rate from 0.0079471 to 0.0079086.
Wednesday, March 10th - Thursday, March 18th: The currency pair was up for seven trading days in a row, reaching 0.0079471. This was the peak rate in two months.
Friday, March 5th - Tuesday, March 9th: A total decrease of 0.0001197 brought the quotation to 0.0078196.
Tuesday, March 2nd - Thursday, March 4th: The HUF/TRY quote was up for three trading days in a row, reaching 0.0079393.
Monday, March 1st: The quote decreased to 0.0077487.
Friday, February 26th: A 0.0000610 addition brought the currency pair to 0.0077866.
Thursday, February 25th: A slight loss brought the rate to 0.0077256.
Tuesday, February 23rd - Wednesday, February 24th: The upward trend continued for another two trading days; the quotation gained 0.0000812, up to 0.0077479.
Monday, February 22nd: The HUF/TRY quotation rose to 0.0076667.
Last 365 days

Since January 1999

HUF/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 0.0079086 | | 2010-03-18 | 0.0079471 | | 2010-03-17 | 0.0079397 | | 2010-03-16 | 0.0079276 | | 2010-03-15 | 0.007907 | | 2010-03-12 | 0.0078971 | | 2010-03-11 | 0.0078488 | | 2010-03-10 | 0.0078439 | | 2010-03-09 | 0.0078196 | | 2010-03-08 | 0.0078691 | | 2010-03-05 | 0.007872 | | 2010-03-04 | 0.0079393 | | 2010-03-03 | 0.0078889 | | 2010-03-02 | 0.0077906 | | 2010-03-01 | 0.0077487 | | 2010-02-26 | 0.0077866 | | 2010-02-25 | 0.0077256 | | 2010-02-24 | 0.0077479 | | 2010-02-23 | 0.0077276 | | 2010-02-22 | 0.0076667 | | 2010-02-19 | 0.007599 | | 2010-02-18 | 0.0076086 | | 2010-02-17 | 0.0076306 | | 2010-02-16 | 0.0075812 | | 2010-02-15 | 0.0075949 | | 2010-02-12 | 0.0076231 | | 2010-02-11 | 0.0076739 | | 2010-02-10 | 0.0076564 | | 2010-02-09 | 0.0076471 | | 2010-02-08 | 0.0076126 | | 2010-02-05 | 0.007583 | | 2010-02-04 | 0.0076064 | | 2010-02-03 | 0.0076813 | | 2010-02-02 | 0.007667 | | 2010-02-01 | 0.0076451 | | 2010-01-29 | 0.0076684 | | 2010-01-28 | 0.0077029 | | 2010-01-27 | 0.0077299 | | 2010-01-26 | 0.0077364 | | 2010-01-25 | 0.007762 | | 2010-01-22 | 0.0077494 | | 2010-01-21 | 0.0076833 | | 2010-01-20 | 0.0077085 | | 2010-01-19 | 0.0077816 | | 2010-01-18 | 0.0077886 | | 2010-01-15 | 0.0078336 | | 2010-01-14 | 0.0079091 | | 2010-01-13 | 0.0078975 | | 2010-01-12 | 0.0078619 | | 2010-01-11 | 0.0079115 | | 2010-01-08 | 0.0078071 | | 2010-01-07 | 0.0078413 | | 2010-01-06 | 0.007879 | | 2010-01-05 | 0.0079123 | | 2010-01-04 | 0.0079344 | | 2009-12-31 | 0.007968 | | 2009-12-30 | 0.0079713 | | 2009-12-29 | 0.0079834 | | 2009-12-28 | 0.0079682 | | 2009-12-24 | 0.0079863 | | 2009-12-23 | 0.0079591 | | 2009-12-22 | 0.0079474 | | 2009-12-21 | 0.0079744 | | 2009-12-18 | 0.0078722 | | 2009-12-17 | 0.0078365 | | 2009-12-16 | 0.007913 | | 2009-12-15 | 0.0079365 | | 2009-12-14 | 0.0080617 | | 2009-12-11 | 0.0080763 | | 2009-12-10 | 0.0080941 | | 2009-12-09 | 0.0081009 | | 2009-12-08 | 0.008134 | | 2009-12-07 | 0.0081865 | | 2009-12-04 | 0.0082979 | | 2009-12-03 | 0.0083042 | | 2009-12-02 | 0.008363 | | 2009-12-01 | 0.0083359 | | 2009-11-30 | 0.0083905 | | 2009-11-27 | 0.0083835 | | 2009-11-26 | 0.0084505 | | 2009-11-25 | 0.0083899 | | 2009-11-24 | 0.0083729 | | 2009-11-23 | 0.0083734 | | 2009-11-20 | 0.0082305 | | 2009-11-19 | 0.0083027 | | 2009-11-18 | 0.0083412 | | 2009-11-17 | 0.0082895 | | 2009-11-16 | 0.0082609 | | 2009-11-13 | 0.0081957 | | 2009-11-12 | 0.0081438 | | 2009-11-11 | 0.0082066 | | 2009-11-10 | 0.0081237 | | 2009-11-09 | 0.0081066 | | 2009-11-06 | 0.0080267 | | 2009-11-05 | 0.0080279 | | 2009-11-04 | 0.0079719 | | 2009-11-03 | 0.0079475 | | 2009-11-02 | 0.0080551 | | 2009-10-30 | 0.0080873 | | 2009-10-29 | 0.0081132 | | 2009-10-28 | 0.0081348 | | 2009-10-27 | 0.0082606 | | 2009-10-26 | 0.0083002 | | 2009-10-23 | 0.0082911 | | 2009-10-22 | 0.0082882 | | 2009-10-21 | 0.0082478 | | 2009-10-20 | 0.0082229 | | 2009-10-19 | 0.0081631 | | 2009-10-16 | 0.0081269 | | 2009-10-15 | 0.0080299 | | 2009-10-14 | 0.0080603 | | 2009-10-13 | 0.0080583 | | 2009-10-12 | 0.0080145 | | 2009-10-09 | 0.0079882 | | 2009-10-08 | 0.0079867 | | 2009-10-07 | 0.008072 | | 2009-10-06 | 0.0080946 | | 2009-10-05 | 0.0081275 | | 2009-10-02 | 0.0081169 | | 2009-10-01 | 0.0080478 | | 2009-09-30 | 0.0080586 | | 2009-09-29 | 0.008043 | | 2009-09-28 | 0.0081095 | | 2009-09-25 | 0.0080663 | | 2009-09-24 | 0.0080918 | | 2009-09-23 | 0.0080798 | | 2009-09-22 | 0.008062 | | 2009-09-21 | 0.0080314 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|