| Business / Exchange Rates |
HUF to USD (Hungarian Forint to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The currency pair rose by a total of 0.0000330, from 0.0026949 to 0.0027279.
Friday, April 19th: The rate of exchange dropped from 0.0027109 to 0.0026949, the lowest reading in six months.
Thursday, April 18th: The 
rose again, by 0.0000040.
Wednesday, April 17th: The value of the US dollar against the Hungarian currency started to decline again - the HUF/USD exchange went up to 0.0027069.
Thursday, April 11th - Tuesday, April 16th: The descending trend continued for another four trading days, the quote decreasing to 0.0026954.
Wednesday, April 10th: The US dollar started to appreciate again against the Hungarian forint, the HUF/USD exchange rate decreasing to 0.0027905.
Tuesday, April 9th: A moderate addition brought the HUF/USD quotation to 0.0027921, the highest level in six weeks.
Monday, April 8th: A small decline of 0.0000094 brought the quotation to 0.0027696.
Wednesday, April 3rd - Friday, April 5th: The HUF/USD quotation increased by a total of 0.0000621, to 0.002779.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three trading days in a row, reaching 0.0027169 US dollars to the Hungarian forint on Tuesday, April 2nd.
Tuesday, March 26th: A 0.0000101 increase brought the quotation to 0.002745.
Last 365 days
HUF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.0027279 |
| 2024-04-24 | 0.0027167 |
| 2024-04-23 | 0.0027117 |
| 2024-04-22 | 0.0026992 |
| 2024-04-19 | 0.0026949 |
| 2024-04-18 | 0.0027109 |
| 2024-04-17 | 0.0027069 |
| 2024-04-16 | 0.0026954 |
| 2024-04-15 | 0.0027029 |
| 2024-04-12 | 0.0027199 |
| 2024-04-11 | 0.0027524 |
| 2024-04-10 | 0.0027905 |
| 2024-04-09 | 0.0027921 |
| 2024-04-08 | 0.0027696 |
| 2024-04-05 | 0.002779 |
| 2024-04-04 | 0.0027715 |
| 2024-04-03 | 0.0027424 |
| 2024-04-02 | 0.0027169 |
| 2024-03-28 | 0.0027352 |
| 2024-03-27 | 0.0027355 |
| 2024-03-26 | 0.002745 |
| 2024-03-25 | 0.0027349 |
| 2024-03-22 | 0.002731 |
| 2024-03-21 | 0.0027728 |
| 2024-03-20 | 0.002743 |
| 2024-03-19 | 0.0027513 |
| 2024-03-18 | 0.0027578 |
| 2024-03-15 | 0.0027701 |
| 2024-03-14 | 0.0027665 |
| 2024-03-13 | 0.0027561 |
| 2024-03-12 | 0.0027441 |
| 2024-03-11 | 0.0027622 |
| 2024-03-08 | 0.0027743 |
| 2024-03-07 | 0.0027552 |
| 2024-03-06 | 0.0027673 |
| 2024-03-05 | 0.0027414 |
| 2024-03-04 | 0.0027441 |
| 2024-03-01 | 0.0027497 |
| 2024-02-29 | 0.0027513 |
| 2024-02-28 | 0.0027575 |
| 2024-02-27 | 0.0027822 |
| 2024-02-26 | 0.0027859 |
| 2024-02-23 | 0.0027889 |
| 2024-02-22 | 0.0028029 |
| 2024-02-21 | 0.002786 |
| 2024-02-20 | 0.002782 |
| 2024-02-19 | 0.0027745 |
| 2024-02-16 | 0.0027672 |
| 2024-02-15 | 0.002761 |
| 2024-02-14 | 0.0027559 |
| 2024-02-13 | 0.0027889 |
| 2024-02-12 | 0.0027816 |
| 2024-02-09 | 0.0027764 |
| 2024-02-08 | 0.0027796 |
| 2024-02-07 | 0.0027762 |
| 2024-02-06 | 0.002777 |
| 2024-02-05 | 0.002789 |
| 2024-02-02 | 0.0028361 |
| 2024-02-01 | 0.0028209 |
| 2024-01-31 | 0.0028155 |
| 2024-01-30 | 0.0028009 |
| 2024-01-29 | 0.0027749 |
| 2024-01-26 | 0.0028094 |
| 2024-01-25 | 0.002828 |
| 2024-01-24 | 0.0028293 |
| 2024-01-23 | 0.0028228 |
