Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to USD (Hungarian Forint to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The pair fell again, from 0.0051572 to 0.0051572.

Thursday, March 18th: The downward movement restarted, the rate decreasing by 0.0000303.

Wednesday, March 10th - Wednesday, March 17th: The Hungarian forint to US dollar exchange rose from 0.0050737 to 0.0052456. This was the highest in seven weeks.

Tuesday, March 9th: The HUF/USD cross decreased steeply, from 0.0051489 to 0.0050737.

Monday, March 8th: A important gain brought the Hungarian forint to US dollar exchange to 0.0051489.

Friday, March 5th: The HUF/USD cross moved down to the 0.0050911 level.

Tuesday, March 2nd - Thursday, March 4th: The currency pair rose for three trading days in a row, reaching the 0.005138 level on Thursday, March 4th.

Monday, March 1st: The HUF/USD cross decreased slightly, to 0.0050195.

Friday, February 26th: The exchange rate increased to 0.0050278.

Tuesday, February 23rd - Thursday, February 25th: The quotation decreased by 0.0000637, to 0.0049876.

Monday, February 22nd: A 0.0000683 upsurge brought the rate of exchange to 0.0050513.

Last 365 days


Since January 1999


HUF/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0051572
2010-03-180.0052153
2010-03-170.0052456
2010-03-160.0051944
2010-03-150.0051795
2010-03-120.0051719
2010-03-110.0051165
2010-03-100.0050999
2010-03-090.0050737
2010-03-080.0051489
2010-03-050.0050911
2010-03-040.005138
2010-03-030.0051278
2010-03-020.0050761
2010-03-010.0050195
2010-02-260.0050278
2010-02-250.0049876
2010-02-240.0050081
2010-02-230.0050322
2010-02-220.0050513
2010-02-190.004983
2010-02-180.005003
2010-02-170.0050681
2010-02-160.0050112
2010-02-150.005014
2010-02-120.0050177
2010-02-110.0050713
2010-02-100.0050598
2010-02-090.0050588
2010-02-080.0049927
2010-02-050.0049949
2010-02-040.0050796
2010-02-030.0051789
2010-02-020.0051571
2010-02-010.0051273
2010-01-290.0051507
2010-01-280.00516
2010-01-270.0051783
2010-01-260.0051641
2010-01-250.0052183
2010-01-220.0051963
2010-01-210.0052006
2010-01-200.0052537
2010-01-190.0053292
2010-01-180.0053666
2010-01-150.0053876
2010-01-140.0054174
2010-01-130.005458
2010-01-120.0053997
2010-01-110.0054473
2010-01-080.0052987
2010-01-070.0052919
2010-01-060.005337
2010-01-050.0053688
2010-01-040.0053322
2009-12-310.0053273
2009-12-300.0052694
2009-12-290.0052957
2009-12-280.0052708
2009-12-240.0052753
2009-12-230.0052159
2009-12-220.005206
2009-12-210.0052337
2009-12-180.0051749
2009-12-170.0051581
2009-12-160.0052453
2009-12-150.0052476
2009-12-140.0053617
2009-12-110.0054031
2009-12-100.0054144
2009-12-090.0053955
2009-12-080.0054034
2009-12-070.0054694
2009-12-040.0055986
2009-12-030.0056021
2009-12-020.0055786
2009-12-010.0055448
2009-11-300.0054852
2009-11-270.0054781
2009-11-260.0055866
2009-11-250.005641
2009-11-240.0055928
2009-11-230.0055945
2009-11-200.0054935
2009-11-190.0055675
2009-11-180.0056325
2009-11-170.0055921
2009-11-160.0055959
2009-11-130.0055313
2009-11-120.0055034
2009-11-110.0055844
2009-11-100.0054984
2009-11-090.0054939
2009-11-060.0054079
2009-11-050.0053934
2009-11-040.005326
2009-11-030.0052689
2009-11-020.0053662
2009-10-300.0054135
2009-10-290.0054178
2009-10-280.0054201
2009-10-270.0055376
2009-10-260.0056156
2009-10-230.0056475
2009-10-220.0056408
2009-10-210.0056238
2009-10-200.0056582
2009-10-190.0055992
2009-10-160.0055512
2009-10-150.0055463
2009-10-140.0055669
2009-10-130.00553
2009-10-120.0054797
2009-10-090.0054508
2009-10-080.0054637
2009-10-070.0054849
2009-10-060.0055132
2009-10-050.0054692
2009-10-020.0054111
2009-10-010.0053796
2009-09-300.0054294
2009-09-290.0053975
2009-09-280.0054328
2009-09-250.0054333
2009-09-240.0054666
2009-09-230.0054496
2009-09-220.0054454
2009-09-210.0053816
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR GBP (Indonesian Rupiah to British Pound Sterling)
  2. KRW DKK (Korean Won to Danish Krone)
  3. KRW PHP (Korean Won to Philippine Peso)
  4. MXN CNY (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD AUD (New Zealand Dollar to Australian Dollar)
  6. EUR LTL (Euro to Lithuanian Litas)
  7. GBP KRW (British Pound to Korean Won)
  8. CHF NOK (Swiss Franc to Norwegian Krone)
  9. CNY CAD (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK SEK (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  More articles in: