Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily IDR/AUD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Indonesian Rupiah (IDR) Exchange Rates

IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The quotation decreased by 0.0000027, to 0.000122.

Tuesday, August 31st: The IDR/AUD quote increased by 0.0000011, to 0.0001247.

Thursday, August 26th - Monday, August 30th: The quote went down to the 0.0001236 level.

Wednesday, August 25th: The exchange rate hit the 0.0001267 level, the highest reading in five weeks.

Tuesday, August 24th: The upward movement restarted, the currency pair soaring to 0.0001262 from 0.0001243.

Monday, August 23rd: The IDR/AUD currency pair slipped to the 0.0001243 level.

Thursday, August 19th - Friday, August 20th: The climbed for two consecutive trading days, reaching the level of 0.0001256 Australian dollars to the Indonesian rupiah on Friday, August 20th.

Wednesday, August 18th: The Australian dollar remained unchanged against the Indonesian rupiah at 0.0001236.

Tuesday, August 17th: The Indonesian rupiah to Australian dollar quotation slipped to 0.0001236.

Tuesday, August 10th - Monday, August 16th: The increased for five consecutive trading days, reaching the level of 0.0001249 Australian dollars to the Indonesian rupiah on Monday, August 16th.

Monday, August 9th: The currency pair stood still at the 0.0001218 level.

Friday, August 6th: The Indonesian rupiah to Australian dollar exchange rate decreased by 0.0000007, to 0.0001218. This was the lowest rate in two months.

Thursday, August 5th: The IDR/AUD quotation increased slightly, to 0.0001225.

Wednesday, August 4th: The quotation moved down to 0.0001223.

Last 365 days


Since January 1999


IDR/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.000122
2010-09-020.0001221
2010-09-010.0001228
2010-08-310.0001247
2010-08-300.0001236
2010-08-270.0001245
2010-08-260.0001256
2010-08-250.0001267
2010-08-240.0001262
2010-08-230.0001243
2010-08-200.0001256
2010-08-190.0001239
2010-08-180.0001236
2010-08-170.0001236
2010-08-160.0001249
2010-08-130.0001243
2010-08-120.0001242
2010-08-110.0001231
2010-08-100.000123
2010-08-090.0001218
2010-08-060.0001218
2010-08-050.0001225
2010-08-040.0001223
2010-08-030.0001228
2010-08-020.0001228
2010-07-300.0001242
2010-07-290.0001237
2010-07-280.0001241
2010-07-270.0001226
2010-07-260.0001235
2010-07-230.0001236
2010-07-220.0001244
2010-07-210.0001247
2010-07-200.0001262
2010-07-190.0001273
2010-07-160.000126
2010-07-150.0001251
2010-07-140.0001254
2010-07-130.0001259
2010-07-120.0001265
2010-07-090.0001264
2010-07-080.0001261
2010-07-070.0001299
2010-07-060.0001297
2010-07-050.0001313
2010-07-020.0001307
2010-07-010.0001322
2010-06-300.0001295
2010-06-290.0001289
2010-06-280.0001267
2010-06-250.0001275
2010-06-240.0001276
2010-06-230.0001266
2010-06-220.0001267
2010-06-210.0001257
2010-06-180.0001258
2010-06-170.0001266
2010-06-160.0001267
2010-06-150.000127
2010-06-140.0001276
2010-06-110.0001284
2010-06-100.0001286
2010-06-090.0001303
2010-06-080.0001311
2010-06-070.0001313
2010-06-040.0001297
2010-06-030.0001283
2010-06-020.0001294
2010-06-010.0001297
2010-05-310.0001293
2010-05-280.0001276
2010-05-270.0001287
2010-05-260.0001297
2010-05-250.0001317
2010-05-240.0001304
2010-05-210.0001307
2010-05-200.0001321
2010-05-190.0001283
2010-05-180.0001249
2010-05-170.0001246
2010-05-140.0001229
2010-05-130.0001222
2010-05-120.0001222
2010-05-110.000123
2010-05-100.0001216
2010-05-070.000122
2010-05-060.0001204
2010-05-050.0001206
2010-05-040.000121
2010-05-030.0001196
2010-04-300.0001191
2010-04-290.0001194
2010-04-280.0001197
2010-04-270.0001203
2010-04-260.0001195
2010-04-230.0001206
2010-04-220.0001197
2010-04-210.0001194
2010-04-200.0001192
2010-04-190.0001203
2010-04-160.0001191
2010-04-150.000119
2010-04-140.000119
2010-04-130.0001194
2010-04-120.0001195
2010-04-090.0001189
2010-04-080.0001193
2010-04-070.0001193
2010-04-060.0001198
2010-04-010.0001199
2010-03-310.0001206
2010-03-300.0001197
2010-03-290.0001204
2010-03-260.0001214
2010-03-250.0001201
2010-03-240.0001203
2010-03-230.0001196
2010-03-220.0001205
2010-03-190.0001194
2010-03-180.0001187
2010-03-170.0001186
2010-03-160.0001193
2010-03-150.0001195
2010-03-120.0001193
2010-03-110.0001189
2010-03-100.000119
2010-03-090.0001196
2010-03-080.0001193
2010-03-050.0001199
2010-03-040.0001196
2010-03-030.0001195
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF INR (Hungarian Forint to Indian Rupee)
  2. LVL INR (Latvian Lats to Indian Rupee)
  3. CHF to ISK (Swiss Franc to Icelandic Krona) Official CBI Exchange Rates
  4. CHF JPY (Swiss Franc to Japanese Yen)
  5. CAD CYP (Canadian Dollar to Cyprus Pound)
  6. CAD LTL (Canadian Dollar to Lithuanian Litas)
  7. CAD HRK (Canadian Dollar to Croatian Kuna)
  8. CAD TRY (Canadian Dollar to New Turkish Lira)
  9. CAD MYR (Canadian Dollar to Malaysian Ringgit)
  10. PLN BRL (Polish Zloty to Brazilian Real)
  Inverse rates:
  1. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  More articles in: