Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: In two trading days, a total depreciation of 0.0000007 brought the pair to 0.0001189. This was the lowest level in six weeks.

Tuesday, March 9th: The IDR/AUD quote increased to the 0.0001196 level.

Monday, March 8th: A mild loss of 0.0000006 brought the exchange rate to 0.0001193.

Wednesday, March 3rd - Friday, March 5th: The was up for three trading days in a row, reaching the 0.0001199 level.

Tuesday, March 2nd: The of exchange fell to 0.000119.

Friday, February 26th - Monday, March 1st: The climbed for two consecutive trading days, reaching the level of 0.0001206 Australian dollars to the Indonesian rupiah on Monday, March 1st.

Thursday, February 25th: The Indonesian rupiah to Australian dollar quotation stood still at 0.0001204.

Wednesday, February 24th: The IDR/AUD cross rose again, by 0.0000010.

Tuesday, February 23rd: The Australian dollar started to depreciate again against the Indonesian rupiah; the IDR/AUD exchange rate rose to 0.0001194.

Monday, February 22nd: A moderate depreciation brought the quote to the 0.0001193 level.

Thursday, February 18th - Friday, February 19th: The quotation went up for two trading days in a row, reaching the 0.0001202 level.

Monday, February 15th - Wednesday, February 17th: The IDR/AUD quotation decreased from 0.0001212 to 0.0001192.

Friday, February 12th: The quotation increased from 0.0001202 to 0.0001212. This was the highest rate since February 10th, 2010.

Last 365 days


Since January 1999


IDR/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.0001189
2010-03-100.000119
2010-03-090.0001196
2010-03-080.0001193
2010-03-050.0001199
2010-03-040.0001196
2010-03-030.0001195
2010-03-020.000119
2010-03-010.0001206
2010-02-260.0001205
2010-02-250.0001204
2010-02-240.0001204
2010-02-230.0001194
2010-02-220.0001193
2010-02-190.0001202
2010-02-180.0001196
2010-02-170.0001192
2010-02-160.0001198
2010-02-150.0001203
2010-02-120.0001212
2010-02-110.0001202
2010-02-100.000122
2010-02-090.0001221
2010-02-080.0001226
2010-02-050.0001223
2010-02-040.0001215
2010-02-030.0001213
2010-02-020.0001213
2010-02-010.0001204
2010-01-290.0001196
2010-01-280.0001191
2010-01-270.0001181
2010-01-260.0001185
2010-01-250.0001183
2010-01-220.0001185
2010-01-210.0001178
2010-01-200.0001172
2010-01-190.0001172
2010-01-180.0001169
2010-01-150.0001174
2010-01-140.0001174
2010-01-130.000118
2010-01-120.000118
2010-01-110.0001173
2010-01-080.0001176
2010-01-070.0001177
2010-01-060.0001172
2010-01-050.0001169
2010-01-040.0001173
2009-12-310.0001175
2009-12-300.0001187
2009-12-290.0001179
2009-12-280.0001191
2009-12-240.0001194
2009-12-230.0001199
2009-12-220.0001201
2009-12-210.0001187
2009-12-180.0001186
2009-12-170.0001187
2009-12-160.0001172
2009-12-150.0001165
2009-12-140.0001159
2009-12-110.0001154
2009-12-100.0001156
2009-12-090.0001161
2009-12-080.0001157
2009-12-070.0001165
2009-12-040.0001146
2009-12-030.0001142
2009-12-020.0001142
2009-12-010.0001148
2009-11-300.0001157
2009-11-270.000116
2009-11-260.0001155
2009-11-250.0001146
2009-11-240.0001141
2009-11-230.0001145
2009-11-200.0001162
2009-11-190.000114
2009-11-180.0001138
2009-11-170.0001146
2009-11-160.0001138
2009-11-130.000115
2009-11-120.0001142
2009-11-110.0001142
2009-11-100.0001146
2009-11-090.0001145
2009-11-060.0001155
2009-11-050.0001157
2009-11-040.000116
2009-11-030.0001156
2009-11-020.0001156
2009-10-300.0001148
2009-10-290.0001147
2009-10-280.0001143
2009-10-270.0001136
2009-10-260.000114
2009-10-230.0001146
2009-10-220.0001131
2009-10-210.000115
2009-10-200.0001146
2009-10-190.0001156
2009-10-160.000116
2009-10-150.0001168
2009-10-140.0001171
2009-10-130.0001164
2009-10-120.0001162
2009-10-090.0001168
2009-10-080.0001174
2009-10-070.0001192
2009-10-060.0001196
2009-10-050.0001197
2009-10-020.0001201
2009-10-010.0001182
2009-09-300.0001175
2009-09-290.000118
2009-09-280.0001186
2009-09-250.0001197
2009-09-240.0001184
2009-09-230.0001179
2009-09-220.0001182
2009-09-210.0001197
2009-09-180.0001187
2009-09-170.0001182
2009-09-160.0001185
2009-09-150.0001173
2009-09-140.000117
2009-09-110.0001169
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF INR (Hungarian Forint to Indian Rupee)
  2. LVL INR (Latvian Lats to Indian Rupee)
  3. CHF to ISK (Swiss Franc to Icelandic Krona) Official CBI Exchange Rates
  4. CHF JPY (Swiss Franc to Japanese Yen)
  5. CAD CYP (Canadian Dollar to Cyprus Pound)
  6. CAD LTL (Canadian Dollar to Lithuanian Litas)
  7. CAD HRK (Canadian Dollar to Croatian Kuna)
  8. CAD TRY (Canadian Dollar to New Turkish Lira)
  9. CAD MYR (Canadian Dollar to Malaysian Ringgit)
  10. PLN BRL (Polish Zloty to Brazilian Real)
  Inverse rates:
  1. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  More articles in: