Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to BGN (Indonesian Rupiah to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: Three consecutive increases brought the exchange rate to 0.0001585. This was the peak since July 2007.

Tuesday, March 16th: The pair went down, reaching 0.0001555.

Monday, March 15th: The IDR/BGN currency pair remained unchanged.

Friday, March 12th: A second consecutive loss brought the currency pair to 0.0001556.

Thursday, March 11th: The downward movement restarted, the going down to 0.0001559.

Tuesday, March 9th - Wednesday, March 10th: The IDR/BGN quotation went up for two trading days in a row, reaching 0.0001567.

Monday, March 8th: The exchange declined slightly, to 0.0001558.

Friday, March 5th: The IDR/BGN currency pair surged to 0.0001559.

Tuesday, March 2nd - Thursday, March 4th: The Indonesian rupiah to Bulgarian lev exchange went down, reaching 0.0001544.

Monday, March 1st: The IDR/BGN currency pair soared to 0.0001562.

Friday, February 26th: The Indonesian rupiah to Bulgarian lev quotation decreased from 0.0001551 to 0.0001546.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive gains brought the exchange rate to 0.0001551.

Monday, February 22nd: The currency pair dropped from 0.000155 to 0.0001544. This was the lowest rate since February 17th, 2010.

Last 365 days


Since January 1999


IDR/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0001585
2010-03-180.0001567
2010-03-170.0001557
2010-03-160.0001555
2010-03-150.0001556
2010-03-120.0001556
2010-03-110.0001559
2010-03-100.0001567
2010-03-090.0001566
2010-03-080.0001558
2010-03-050.0001559
2010-03-040.0001544
2010-03-030.0001547
2010-03-020.0001552
2010-03-010.0001562
2010-02-260.0001546
2010-02-250.0001551
2010-02-240.000155
2010-02-230.0001549
2010-02-220.0001544
2010-02-190.000155
2010-02-180.0001548
2010-02-170.0001535
2010-02-160.0001538
2010-02-150.0001537
2010-02-120.0001543
2010-02-110.0001522
2010-02-100.0001519
2010-02-090.0001519
2010-02-080.0001521
2010-02-050.0001512
2010-02-040.0001511
2010-02-030.0001506
2010-02-020.00015
2010-02-010.0001496
2010-01-290.0001496
2010-01-280.0001499
2010-01-270.0001475
2010-01-260.0001477
2010-01-250.000148
2010-01-220.000148
2010-01-210.000149
2010-01-200.0001482
2010-01-190.0001474
2010-01-180.0001474
2010-01-150.0001477
2010-01-140.0001473
2010-01-130.0001468
2010-01-120.0001473
2010-01-110.0001471
2010-01-080.0001474
2010-01-070.0001474
2010-01-060.0001462
2010-01-050.000145
2010-01-040.0001444
2009-12-310.0001435
2009-12-300.0001448
2009-12-290.0001436
2009-12-280.0001436
2009-12-240.0001433
2009-12-230.0001441
2009-12-220.0001444
2009-12-210.0001432
2009-12-180.0001435
2009-12-170.0001433
2009-12-160.0001416
2009-12-150.000142
2009-12-140.000141
2009-12-110.0001403
2009-12-100.0001406
2009-12-090.0001399
2009-12-080.0001392
2009-12-070.00014
2009-12-040.0001379
2009-12-030.0001373
2009-12-020.0001374
2009-12-010.0001372
2009-11-300.0001375
2009-11-270.0001375
2009-11-260.0001374
2009-11-250.000138
2009-11-240.0001373
2009-11-230.0001381
2009-11-200.0001394
2009-11-190.0001377
2009-11-180.0001389
2009-11-170.0001398
2009-11-160.0001391
2009-11-130.0001403
2009-11-120.000139
2009-11-110.0001385
2009-11-100.0001388
2009-11-090.0001387
2009-11-060.0001391
2009-11-050.0001384
2009-11-040.0001393
2009-11-030.0001383
2009-11-020.0001385
2009-10-300.0001379
2009-10-290.0001378
2009-10-280.0001369
2009-10-270.0001372
2009-10-260.0001372
2009-10-230.000138
2009-10-220.0001363
2009-10-210.000139
2009-10-200.000139
2009-10-190.0001395
2009-10-160.00014
2009-10-150.0001409
2009-10-140.0001403
2009-10-130.0001393
2009-10-120.0001396
2009-10-090.0001402
2009-10-080.0001404
2009-10-070.0001412
2009-10-060.0001411
2009-10-050.0001401
2009-10-020.0001395
2009-10-010.0001398
2009-09-300.0001384
2009-09-290.0001382
2009-09-280.0001372
2009-09-250.0001381
2009-09-240.0001372
2009-09-230.0001364
2009-09-220.0001366
2009-09-210.0001376
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to TRY Exchange Rates (Thai Baht to Turkish Lira)
  2. ZAR to HUF Exchange Rates (South African Rand to Hungarian Forint)
  3. ZAR to ISK Exchange Rates (South African Rand to Iceland Krona)
  4. ZAR to IDR Exchange Rates (South African Rand to Indonesian Rupiah)
  5. JPY to HRK Exchange Rates (Japanese Yen to Croatian Kuna)
  6. HRK to INR Exchange Rates (Croatian Kuna to Indian Rupee)
  7. RON to INR Exchange Rates (Romanian Leu to Indian Rupee)
  8. PLN to DKK Exchange Rates (Polish Zloty to Danish Krone)
  9. RON to HKD Exchange Rates (Romanian Leu to Hong Kong Dollar)
  10. SKK to RON Exchange Rates (Slovak Koruna to Romanian Leu)
  Inverse rates:
  1. BGN to IDR Exchange Rates (Bulgarian Lev to Indonesian Rupiah)
  More articles in: