Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: An 0.0000005 up-tick brought the exchange rate to 0.000193.

Thursday, March 11th: The quote went down again, from 0.0001925 to 0.0001925.

Wednesday, March 10th: The downward movement restarted, the exchange falling by 0.0000015.

Friday, March 5th - Tuesday, March 9th: The increased for three trading days in a row, reaching the level of 0.000195 Brazilian reais to the Indonesian rupiah on Tuesday, March 9th.

Thursday, March 4th: The Indonesian rupiah to Brazilian real quotation went down to the 0.0001929 level.

Wednesday, March 3rd: An 0.0000006 up-tick brought the IDR/BRL cross to 0.0001931.

Tuesday, March 2nd: A sudden sharp decrease brought the quote to 0.0001925, the lowest level in five weeks.

Monday, March 1st: The quotation increased slightly, reaching 0.0001955.

Friday, February 26th: A tiny decline brought the Indonesian rupiah to Brazilian real exchange to 0.0001954.

Thursday, February 25th: The quotation moved up to 0.0001957.

Wednesday, February 24th: The IDR/BRL quote was steady at 0.0001956.

Tuesday, February 23rd: The rate of exchange rose by 0.0000020, to 0.0001956.

Wednesday, February 17th - Monday, February 22nd: The IDR/BRL quotation decreased from 0.0001991 to 0.0001936.

Tuesday, February 16th: The rate of exchange increased by 0.0000004, to 0.0001991.

Monday, February 15th: The IDR/BRL currency pair declined from 0.0001995 to 0.0001987.

Last 365 days


Since January 1999


IDR/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.000193
2010-03-110.0001925
2010-03-100.0001935
2010-03-090.000195
2010-03-080.0001934
2010-03-050.0001931
2010-03-040.0001929
2010-03-030.0001931
2010-03-020.0001925
2010-03-010.0001955
2010-02-260.0001954
2010-02-250.0001957
2010-02-240.0001956
2010-02-230.0001956
2010-02-220.0001936
2010-02-190.0001946
2010-02-180.0001969
2010-02-170.0001974
2010-02-160.0001991
2010-02-150.0001987
2010-02-120.0001995
2010-02-110.0001972
2010-02-100.0001974
2010-02-090.0001984
2010-02-080.0001997
2010-02-050.0001991
2010-02-040.0001991
2010-02-030.0001975
2010-02-020.0001972
2010-02-010.0001998
2010-01-290.000199
2010-01-280.0001983
2010-01-270.000196
2010-01-260.0001952
2010-01-250.0001945
2010-01-220.0001945
2010-01-210.0001913
2010-01-200.0001916
2010-01-190.0001915
2010-01-180.0001922
2010-01-150.000192
2010-01-140.0001927
2010-01-130.0001902
2010-01-120.0001906
2010-01-110.0001883
2010-01-080.0001879
2010-01-070.0001882
2010-01-060.000186
2010-01-050.000184
2010-01-040.000184
2009-12-310.0001843
2009-12-300.0001845
2009-12-290.0001837
2009-12-280.0001836
2009-12-240.0001855
2009-12-230.0001869
2009-12-220.0001881
2009-12-210.0001869
2009-12-180.0001887
2009-12-170.0001864
2009-12-160.0001848
2009-12-150.0001861
2009-12-140.0001847
2009-12-110.0001855
2009-12-100.0001863
2009-12-090.0001857
2009-12-080.0001836
2009-12-070.0001837
2009-12-040.0001814
2009-12-030.0001811
2009-12-020.0001823
2009-12-010.0001834
2009-11-300.0001846
2009-11-270.0001829
2009-11-260.0001836
2009-11-250.0001837
2009-11-240.000181
2009-11-230.0001823
2009-11-200.0001835
2009-11-190.0001807
2009-11-180.0001812
2009-11-170.0001822
2009-11-160.0001825
2009-11-130.0001857
2009-11-120.0001831
2009-11-110.0001815
2009-11-100.0001823
2009-11-090.0001813
2009-11-060.0001817
2009-11-050.0001815
2009-11-040.0001821
2009-11-030.0001832
2009-11-020.0001844
2009-10-300.0001803
2009-10-290.0001823
2009-10-280.0001798
2009-10-270.0001806
2009-10-260.0001797
2009-10-230.0001819
2009-10-220.0001811
2009-10-210.0001862
2009-10-200.0001849
2009-10-190.0001824
2009-10-160.0001829
2009-10-150.0001833
2009-10-140.000183
2009-10-130.0001833
2009-10-120.0001837
2009-10-090.0001843
2009-10-080.0001851
2009-10-070.0001871
2009-10-060.0001858
2009-10-050.0001855
2009-10-020.0001858
2009-10-010.0001844
2009-09-300.0001844
2009-09-290.0001844
2009-09-280.0001842
2009-09-250.0001863
2009-09-240.0001852
2009-09-230.0001848
2009-09-220.0001867
2009-09-210.0001873
2009-09-180.0001863
2009-09-170.0001862
2009-09-160.0001855
2009-09-150.0001825
2009-09-140.000184
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to HKD Exchange Rates (South African Rand to Hong Kong Dollar)
  2. ZAR to THB Exchange Rates (South African Rand to Thai Baht)
  3. JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)
  4. JPY to RON Exchange Rates (Japanese Yen to Romanian Leu)
  5. JPY to ISK Exchange Rates (Japanese Yen to Iceland Krona)
  6. JPY to ZAR Exchange Rates (Japanese Yen to South African Rand)
  7. INR to BGN Exchange Rates (Indian Rupee to Bulgarian Lev)
  8. INR to DKK Exchange Rates (Indian Rupee to Danish Krone)
  9. INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
  10. INR to THB Exchange Rates (Indian Rupee to Thai Baht)
  Inverse rates:
  1. BRL to IDR Exchange Rates (Brazilian Real to Indonesian Rupiah)
  More articles in: