Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily IDR/CAD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Indonesian Rupiah (IDR) Exchange Rates Sign in

IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The pair increased again, by 0.0000010.

Tuesday, September 7th: The Indonesian rupiah started to rise again against the Canadian dollar; the rate of exchange advanced to 0.0001156.

Monday, September 6th: The IDR/CAD quotation dipped to 0.0001151.

Friday, September 3rd: A moderate increase brought the exchange to 0.0001174.

Thursday, September 2nd: The quotation decreased to 0.0001165.

Wednesday, September 1st: The IDR/CAD cross increased again, from 0.0001176 to 0.0001178.

Tuesday, August 31st: The ascending trend started again - the exchange went up by 0.0000012.

Friday, August 27th - Monday, August 30th: The downward trend continued for another two trading days, the currency pair decreasing to 0.0001164.

Thursday, August 26th: The descending trend started again - the pair decreased to 0.0001177.

Wednesday, August 25th: The quotation increased again. A 0.0000004 rise brought the to 0.0001187, the highest level in one year and nine months.

Tuesday, August 24th: The Indonesian rupiah started to rise again against the Canadian currency; the pair was up 0.0000018.

Monday, August 23rd: The decreased by 0.0000004, to 0.0001165.

Friday, August 20th: A large gain brought the quotation to 0.0001169.

Tuesday, August 17th - Thursday, August 19th: The quote decreased to 0.0001145. This was the lowest rate since August 6th, 2010.

Monday, August 16th: The IDR/CAD quotation went up, reaching 0.0001161.

Friday, August 13th: The quote went down, reaching 0.000116.

Thursday, August 12th: A slight gain brought the Indonesian rupiah to Canadian dollar exchange rate to 0.0001162.

Wednesday, August 11th: The Indonesian rupiah remained unchanged against the Canadian dollar at 0.0001155.

Tuesday, August 10th: The IDR/CAD quote increased slightly, reaching 0.0001155.

Last 365 days


Since January 1999


IDR/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.0001166
2010-09-070.0001156
2010-09-060.0001151
2010-09-030.0001174
2010-09-020.0001165
2010-09-010.0001178
2010-08-310.0001176
2010-08-300.0001164
2010-08-270.0001173
2010-08-260.0001177
2010-08-250.0001187
2010-08-240.0001183
2010-08-230.0001165
2010-08-200.0001169
2010-08-190.0001145
2010-08-180.0001146
2010-08-170.0001157
2010-08-160.0001161
2010-08-130.000116
2010-08-120.0001162
2010-08-110.0001155
2010-08-100.0001155
2010-08-090.0001152
2010-08-060.0001143
2010-08-050.0001134
2010-08-040.0001142
2010-08-030.0001146
2010-08-020.0001144
2010-07-300.0001155
2010-07-290.0001152
2010-07-280.0001145
2010-07-270.0001139
2010-07-260.0001147
2010-07-230.0001147
2010-07-220.0001151
2010-07-210.0001144
2010-07-200.0001164
2010-07-190.0001164
2010-07-160.0001156
2010-07-150.0001139
2010-07-140.0001145
2010-07-130.000114
2010-07-120.0001141
2010-07-090.0001144
2010-07-080.0001152
2010-07-070.0001167
2010-07-060.000117
2010-07-050.0001175
2010-07-020.0001173
2010-07-010.0001176
2010-06-300.0001159
2010-06-290.0001159
2010-06-280.0001145
2010-06-250.0001148
2010-06-240.0001153
2010-06-230.0001141
2010-06-220.0001133
2010-06-210.0001129
2010-06-180.0001123
2010-06-170.0001123
2010-06-160.0001122
2010-06-150.0001121
2010-06-140.0001129
2010-06-110.0001122
2010-06-100.0001122
2010-06-090.0001128
2010-06-080.0001131
2010-06-070.0001139
2010-06-040.0001137
2010-06-030.0001129
2010-06-020.0001135
2010-06-010.0001135
2010-05-310.0001143
2010-05-280.0001138
2010-05-270.0001138
2010-05-260.0001149
2010-05-250.0001155
2010-05-240.0001144
2010-05-210.0001158
2010-05-200.0001161
2010-05-190.0001138
2010-05-180.0001125
2010-05-170.0001135
2010-05-140.0001125
2010-05-130.0001115
2010-05-120.0001114
2010-05-110.0001128
2010-05-100.0001125
2010-05-070.0001125
2010-05-060.0001124
2010-05-050.0001124
2010-05-040.0001128
2010-05-030.0001123
2010-04-300.0001115
2010-04-290.0001112
2010-04-280.0001119
2010-04-270.0001114
2010-04-260.0001109
2010-04-230.0001112
2010-04-220.0001109
2010-04-210.0001107
2010-04-200.0001126
2010-04-190.0001125
2010-04-160.0001113
2010-04-150.0001109
2010-04-140.0001107
2010-04-130.0001111
2010-04-120.0001118
2010-04-090.0001114
2010-04-080.0001112
2010-04-070.0001107
2010-04-060.0001106
2010-04-010.0001112
2010-03-310.0001119
2010-03-300.0001122
2010-03-290.0001123
2010-03-260.0001127
2010-03-250.0001116
2010-03-240.0001121
2010-03-230.0001117
2010-03-220.0001121
2010-03-190.0001108
2010-03-180.0001106
2010-03-170.0001107
2010-03-160.0001108
2010-03-150.0001112
2010-03-120.0001115
2010-03-110.0001118
2010-03-100.0001119
2010-03-090.0001118
2010-03-080.0001117
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD PLN (US Dollar to Polish Zloty)
  2. KRW USD (Korean Won to American Dollar)
  3. SGD IDR (Singapore Dollar to Indonesian Rupiah)
  4. USD MYR (US Dollar to Malaysian Ringgit)
  5. USD MYR (US Dollar to Malaysian Ringgit, New York FRB)
  6. USD IDR (US Dollar to Indonesian Rupiah)
  7. GBP BGN (British Pound to Bulgarian Lev)
  8. AUD NZD (Australian Dollar to New Zealand Dollar)
  9. PHP USD (Philippine Peso to American Dollar)
  10. USD DKK (US Dollar to Danish Krone, New York FRB)
  Inverse rates:
  1. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  More articles in: