Published on March 11, 2010

IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 11th: A tiny depreciation brought the rate to 0.0001118.

Wednesday, March 10th: A second consecutive addition brought the IDR/CAD exchange to the level of 0.0001119 Canadian dollars to the Indonesian rupiah.

Tuesday, March 9th: The value of the Canadian dollar against the Indonesian currency started to decline again - the IDR/CAD exchange rose to 0.0001118, from 0.0001117.

Monday, March 8th: The currency pair didn't move.

Friday, March 5th: The IDR/CAD quotation increased slightly, to 0.0001117.

Thursday, March 4th: The of exchange decreased slightly, reaching 0.0001111. This was the lowest in six weeks.

Wednesday, March 3rd: The quotation rose by 0.0000002, to 0.0001115.

Tuesday, March 2nd: A sudden sharp decrease brought the quote to 0.0001113.

Monday, March 1st: A second consecutive rise brought the pair to 0.0001139. This was the highest reading since February 10th, 2010.

Friday, February 26th: The upward movement restarted, the exchange going up to 0.0001135.

Thursday, February 25th: The Indonesian rupiah to Canadian dollar quotation moved down, reaching 0.0001132.

Wednesday, February 24th: A second consecutive increase brought the exchange rate to the level of 0.0001134 Canadian dollars to the Indonesian rupiah.

Tuesday, February 23rd: The Canadian dollar started to depreciate again against the Indonesian currency; the IDR/CAD exchange rate advanced to 0.0001122.

Monday, February 22nd: The IDR/CAD cross moved down to the 0.0001116 level.

Friday, February 19th: The quote went up, reaching 0.0001126.

Thursday, February 18th: The pair decreased to 0.0001122.

Wednesday, February 17th: A second consecutive rise brought the quotation to 0.0001123.

Tuesday, February 16th: The Indonesian rupiah to Canadian dollar quotation moved up to 0.0001122.

Friday, February 12th - Monday, February 15th: The quotation moved down to 0.000112.

Last 365 days

Since January 1999

IDR/CAD Exchange rate - Historical data:

• HKD to ZAR Exchange Rates (Hong Kong Dollar to South African Rand)
• HKD THB (Hong Kong Dollar to Thai Baht)
• HKD SGD (Hong Kong Dollar to Singapore Dollar)
• HKD to NZD Exchange Rates (Hong Kong Dollar to New Zealand Dollar)
• HKD PHP (Hong Kong Dollar to Philippine Peso)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Indonesian Rupiah (IDR) Exchange Rates
• Exchange Rates