Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A second consecutive gain brought the pair to the level of 0.0001159 Swiss francs to the Indonesian rupiah.

Wednesday, March 17th: The ascending trend started again - the IDR/CHF quotation climbed to 0.0001155.

Thursday, March 11th - Tuesday, March 16th: A total depreciation of 0.0000017 brought the rate to 0.0001154. This was the lowest reading since February 17th, 2010.

Wednesday, March 10th: The IDR/CHF quote was steady at 0.0001171.

Tuesday, March 9th: The pair increased to 0.0001171. This was the peak in one year and four months.

Monday, March 8th: The IDR/CHF exchange declined slightly, to 0.0001166.

Friday, March 5th: A jump of 0.0000012 brought the currency pair to 0.0001167.

Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 0.0001155 Swiss francs to the Indonesian rupiah on Thursday, March 4th.

Monday, March 1st: The exchange rate jumped to 0.000117.

Friday, February 26th: The quote decreased slightly, reaching 0.0001157.

Thursday, February 25th: The Indonesian rupiah remained unchanged against the Swiss franc at 0.000116.

Wednesday, February 24th: The IDR/CHF currency pair went down, reaching 0.000116.

Tuesday, February 23rd: A 0.0000006 rise brought the pair to 0.0001162.

Monday, February 22nd: The Indonesian rupiah to Swiss franc quotation declined to 0.0001156.

Friday, February 19th: A 0.0000002 increase brought the IDR/CHF exchange rate to 0.0001161.

Last 365 days


Since January 1999


IDR/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.0001159
2010-03-170.0001155
2010-03-160.0001154
2010-03-150.0001156
2010-03-120.0001161
2010-03-110.0001166
2010-03-100.0001171
2010-03-090.0001171
2010-03-080.0001166
2010-03-050.0001167
2010-03-040.0001155
2010-03-030.0001157
2010-03-020.0001161
2010-03-010.000117
2010-02-260.0001157
2010-02-250.000116
2010-02-240.000116
2010-02-230.0001162
2010-02-220.0001156
2010-02-190.0001161
2010-02-180.0001159
2010-02-170.0001152
2010-02-160.0001155
2010-02-150.0001152
2010-02-120.0001156
2010-02-110.0001141
2010-02-100.0001139
2010-02-090.0001139
2010-02-080.000114
2010-02-050.0001135
2010-02-040.0001135
2010-02-030.0001135
2010-02-020.000113
2010-02-010.0001126
2010-01-290.0001122
2010-01-280.0001128
2010-01-270.000111
2010-01-260.0001112
2010-01-250.0001115
2010-01-220.0001113
2010-01-210.0001122
2010-01-200.0001119
2010-01-190.0001113
2010-01-180.0001111
2010-01-150.0001114
2010-01-140.0001115
2010-01-130.000111
2010-01-120.000111
2010-01-110.000111
2010-01-080.0001116
2010-01-070.0001118
2010-01-060.0001108
2010-01-050.0001102
2010-01-040.0001098
2009-12-310.0001089
2009-12-300.0001101
2009-12-290.0001092
2009-12-280.0001093
2009-12-240.0001091
2009-12-230.0001097
2009-12-220.0001107
2009-12-210.0001094
2009-12-180.0001098
2009-12-170.0001103
2009-12-160.0001095
2009-12-150.0001098
2009-12-140.000109
2009-12-110.0001085
2009-12-100.0001087
2009-12-090.0001081
2009-12-080.0001076
2009-12-070.0001083
2009-12-040.0001062
2009-12-030.0001059
2009-12-020.0001059
2009-12-010.0001058
2009-11-300.000106
2009-11-270.0001059
2009-11-260.0001061
2009-11-250.0001065
2009-11-240.0001061
2009-11-230.0001067
2009-11-200.0001078
2009-11-190.0001065
2009-11-180.0001073
2009-11-170.000108
2009-11-160.0001073
2009-11-130.0001083
2009-11-120.0001074
2009-11-110.0001069
2009-11-100.0001073
2009-11-090.0001071
2009-11-060.0001075
2009-11-050.0001069
2009-11-040.0001077
2009-11-030.000107
2009-11-020.0001069
2009-10-300.0001066
2009-10-290.0001065
2009-10-280.0001058
2009-10-270.0001062
2009-10-260.0001061
2009-10-230.0001068
2009-10-220.0001052
2009-10-210.0001074
2009-10-200.0001075
2009-10-190.000108
2009-10-160.0001086
2009-10-150.000109
2009-10-140.0001088
2009-10-130.000108
2009-10-120.0001083
2009-10-090.0001089
2009-10-080.0001089
2009-10-070.0001094
2009-10-060.0001091
2009-10-050.0001082
2009-10-020.0001077
2009-10-010.0001084
2009-09-300.0001067
2009-09-290.0001069
2009-09-280.000106
2009-09-250.0001067
2009-09-240.000106
2009-09-230.0001054
2009-09-220.0001058
2009-09-210.0001068
2009-09-180.0001062
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to GBP Exchange Rates (Romanian Leu to British Pound Sterling)
  2. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  3. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  4. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  5. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  6. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  7. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  8. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  9. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  10. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  Inverse rates:
  1. CHF to IDR Exchange Rates (Swiss Franc to Indonesian Rupiah)
  More articles in: