Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to CNY (Indonesian Rupiah to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A limited gain brought the quotation to 0.0007497, the highest level in one year and seven months.

Thursday, March 18th: The exchange rate decreased by 0.0000005, to 0.000747.

Wednesday, March 17th: The Indonesian rupiah to Chinese yuan quotation increased by 0.0000030, to 0.0007475.

Tuesday, March 16th: The Indonesian rupiah remained unchanged against the Chinese yuan at 0.0007445.

Monday, March 15th: The IDR/CNY cross declined from 0.0007475 to 0.0007445.

Friday, March 12th: A important increase brought the pair to the 0.0007475 level.

Thursday, March 11th: The quote declined slightly, to 0.0007433.

Wednesday, March 10th: The of exchange rose to 0.0007442.

Tuesday, March 9th: A 0.0000021 loss brought the currency pair to 0.0007411.

Thursday, March 4th - Monday, March 8th: The continued to rise over the next three trading days, reaching 0.0007432 Chinese yuan to the Indonesian rupiah on Monday, March 8th.

Wednesday, March 3rd: The Indonesian rupiah started to rise again against the Chinese currency; the Indonesian rupiah to Chinese yuan quotation climbed to 0.0007364.

Tuesday, March 2nd: The quotation dropped to 0.000734.

Friday, February 26th - Monday, March 1st: Two consecutive increases brought the exchange to 0.0007374.

Wednesday, February 24th - Thursday, February 25th: The rate continued to go down for two consecutive trading days, reaching 0.0007303 Chinese yuan to the Indonesian rupiah on Thursday, February 25th, the lowest level since February 11th, 2010.

Tuesday, February 23rd: The Indonesian rupiah to Chinese yuan quotation decreased slightly, reaching 0.0007341.

Monday, February 22nd: The IDR/CNY exchange rate increased from 0.0007319 to 0.0007343.

Last 365 days


Since January 1999


IDR/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0007497
2010-03-180.000747
2010-03-170.0007475
2010-03-160.0007445
2010-03-150.0007445
2010-03-120.0007475
2010-03-110.0007433
2010-03-100.0007442
2010-03-090.0007411
2010-03-080.0007432
2010-03-050.0007392
2010-03-040.0007366
2010-03-030.0007364
2010-03-020.000734
2010-03-010.0007374
2010-02-260.0007321
2010-02-250.0007303
2010-02-240.000733
2010-02-230.0007341
2010-02-220.0007343
2010-02-190.0007319
2010-02-180.0007335
2010-02-170.0007362
2010-02-160.0007336
2010-02-150.0007308
2010-02-120.0007317
2010-02-110.0007296
2010-02-100.0007291
2010-02-090.0007294
2010-02-080.0007258
2010-02-050.0007224
2010-02-040.0007304
2010-02-030.000735
2010-02-020.0007298
2010-02-010.0007265
2010-01-290.0007294
2010-01-280.0007323
2010-01-270.0007244
2010-01-260.000726
2010-01-250.0007312
2010-01-220.0007303
2010-01-210.0007314
2010-01-200.0007313
2010-01-190.000735
2010-01-180.0007393
2010-01-150.0007408
2010-01-140.0007449
2010-01-130.0007462
2010-01-120.0007444
2010-01-110.0007459
2010-01-080.0007343
2010-01-070.0007362
2010-01-060.0007324
2010-01-050.0007312
2010-01-040.0007254
2009-12-310.0007218
2009-12-300.0007243
2009-12-290.0007235
2009-12-280.0007226
2009-12-240.0007204
2009-12-230.0007181
2009-12-220.0007199
2009-12-210.0007185
2009-12-180.0007183
2009-12-170.0007178
2009-12-160.00072
2009-12-150.0007206
2009-12-140.000721
2009-12-110.000723
2009-12-100.0007231
2009-12-090.0007215
2009-12-080.0007182
2009-12-070.000723
2009-12-040.0007251
2009-12-030.0007244
2009-12-020.0007235
2009-12-010.000722
2009-11-300.0007211
2009-11-270.0007162
2009-11-260.0007228
2009-11-250.0007268
2009-11-240.0007176
2009-11-230.000722
2009-11-200.0007212
2009-11-190.0007143
2009-11-180.0007253
2009-11-170.000726
2009-11-160.0007266
2009-11-130.0007283
2009-11-120.0007242
2009-11-110.0007266
2009-11-100.0007251
2009-11-090.0007255
2009-11-060.0007217
2009-11-050.000718
2009-11-040.0007179
2009-11-030.0007079
2009-11-020.0007142
2009-10-300.0007126
2009-10-290.0007117
2009-10-280.0007069
2009-10-270.0007125
2009-10-260.0007192
2009-10-230.0007237
2009-10-220.0007137
2009-10-210.0007241
2009-10-200.0007266
2009-10-190.0007263
2009-10-160.0007264
2009-10-150.000731
2009-10-140.0007287
2009-10-130.0007227
2009-10-120.000719
2009-10-090.0007219
2009-10-080.0007236
2009-10-070.0007241
2009-10-060.000725
2009-10-050.0007149
2009-10-020.0007077
2009-10-010.0007092
2009-09-300.0007074
2009-09-290.0007021
2009-09-280.0007016
2009-09-250.0007072
2009-09-240.0007072
2009-09-230.0007036
2009-09-220.0007048
2009-09-210.000704
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to INR Exchange Rates (Swiss Franc to Indian Rupee)
  2. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  3. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  4. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  5. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  6. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  7. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  8. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  9. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  10. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  Inverse rates:
  1. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  More articles in: