Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to DKK (Indonesian Rupiah to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate hit 0.0006031 Danish kroner an Indonesian rupiah, the highest level since July 2007.

Tuesday, March 16th: The Indonesian rupiah to Danish krone exchange moved down, reaching the 0.0005914 level.

Monday, March 15th: The quote increased slightly, reaching the 0.0005922 level.

Thursday, March 11th - Friday, March 12th: The IDR/DKK quotation went down to 0.0005921.

Tuesday, March 9th - Wednesday, March 10th: The currency pair rose for two trading days in a row, reaching the 0.0005961 level on Wednesday, March 10th.

Monday, March 8th: The IDR/DKK currency pair declined to 0.000593.

Friday, March 5th: A large increase brought the quotation to 0.0005933.

Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 0.0005875 Danish kroner to the Indonesian rupiah on Thursday, March 4th, the lowest reading since February 17th, 2010.

Monday, March 1st: The IDR/DKK exchange surged to 0.0005945.

Friday, February 26th: The Indonesian rupiah to Danish krone quotation declined slightly, to 0.0005883.

Wednesday, February 24th - Thursday, February 25th: The rate continued to move upward over the next two trading days, reaching 0.0005903 Danish kroner to the Indonesian rupiah on Thursday, February 25th.

Tuesday, February 23rd: An up-tick brought the currency pair to 0.0005895.

Monday, February 22nd: The rate of exchange moved down to 0.0005876.

Last 365 days


Since January 1999


IDR/DKK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0006031
2010-03-180.000596
2010-03-170.0005923
2010-03-160.0005914
2010-03-150.0005922
2010-03-120.0005921
2010-03-110.0005933
2010-03-100.0005961
2010-03-090.0005959
2010-03-080.000593
2010-03-050.0005933
2010-03-040.0005875
2010-03-030.0005886
2010-03-020.0005907
2010-03-010.0005945
2010-02-260.0005883
2010-02-250.0005903
2010-02-240.0005899
2010-02-230.0005895
2010-02-220.0005876
2010-02-190.0005897
2010-02-180.0005889
2010-02-170.0005843
2010-02-160.0005855
2010-02-150.0005851
2010-02-120.0005874
2010-02-110.0005794
2010-02-100.0005784
2010-02-090.0005781
2010-02-080.0005788
2010-02-050.0005754
2010-02-040.0005752
2010-02-030.0005732
2010-02-020.0005711
2010-02-010.0005695
2010-01-290.0005695
2010-01-280.0005705
2010-01-270.0005614
2010-01-260.0005621
2010-01-250.0005635
2010-01-220.0005635
2010-01-210.000567
2010-01-200.0005641
2010-01-190.0005611
2010-01-180.0005609
2010-01-150.0005618
2010-01-140.0005604
2010-01-130.0005584
2010-01-120.0005602
2010-01-110.0005596
2010-01-080.0005607
2010-01-070.0005609
2010-01-060.0005562
2010-01-050.0005518
2010-01-040.0005495
2009-12-310.0005461
2009-12-300.0005508
2009-12-290.0005462
2009-12-280.0005467
2009-12-240.0005455
2009-12-230.0005483
2009-12-220.0005495
2009-12-210.000545
2009-12-180.0005461
2009-12-170.0005454
2009-12-160.0005389
2009-12-150.0005401
2009-12-140.0005365
2009-12-110.000534
2009-12-100.0005352
2009-12-090.0005325
2009-12-080.0005298
2009-12-070.0005328
2009-12-040.0005245
2009-12-030.0005223
2009-12-020.0005227
2009-12-010.0005222
2009-11-300.0005233
2009-11-270.0005232
2009-11-260.0005228
2009-11-250.0005252
2009-11-240.0005224
2009-11-230.0005256
2009-11-200.0005305
2009-11-190.0005237
2009-11-180.0005285
2009-11-170.000532
2009-11-160.0005292
2009-11-130.0005339
2009-11-120.000529
2009-11-110.0005267
2009-11-100.0005281
2009-11-090.0005277
2009-11-060.0005293
2009-11-050.0005264
2009-11-040.0005302
2009-11-030.0005264
2009-11-020.000527
2009-10-300.0005249
2009-10-290.0005246
2009-10-280.0005211
2009-10-270.0005221
2009-10-260.000522
2009-10-230.0005253
2009-10-220.0005186
2009-10-210.0005291
2009-10-200.0005292
2009-10-190.0005309
2009-10-160.0005327
2009-10-150.0005361
2009-10-140.0005339
2009-10-130.0005302
2009-10-120.0005313
2009-10-090.0005338
2009-10-080.0005345
2009-10-070.0005373
2009-10-060.0005371
2009-10-050.0005334
2009-10-020.000531
2009-10-010.000532
2009-09-300.0005268
2009-09-290.0005261
2009-09-280.0005221
2009-09-250.0005254
2009-09-240.000522
2009-09-230.0005189
2009-09-220.0005198
2009-09-210.0005233
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to CZK Exchange Rates (British Pound to Czech Koruna)
  2. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  3. EUR to CZK Exchange Rates (Euro to Czech Koruna)
  4. EUR to BRL Exchange Rates (Euro to Brazilian Real)
  5. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  6. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY to THB Exchange Rates (Japanese Yen to Thai Baht)
  8. HKD to CAD Exchange Rates (Hong Kong Dollar to Canadian Dollar)
  9. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. DKK to IDR Exchange Rates (Danish Krone to Indonesian Rupiah)
  More articles in: