Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to EEK (Indonesian Rupiah to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: Three consecutive increases brought the currency pair to 0.0012683. This was the peak rate since July 2007.

Tuesday, March 16th: The IDR/EEK quote went down to the 0.0012436 level.

Monday, March 15th: The Indonesian rupiah to Estonian kroon exchange climbed to 0.0012451.

Thursday, March 11th - Friday, March 12th: The currency pair went down for two trading days in a row, reaching the 0.0012449 level on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The IDR/EEK quotation rose for two trading days in a row, reaching the 0.0012533 level on Wednesday, March 10th.

Monday, March 8th: The Indonesian rupiah to Estonian kroon quotation declined slightly, to 0.0012467.

Friday, March 5th: A surge of 0.0000123 brought the of exchange to 0.0012475.

Tuesday, March 2nd - Thursday, March 4th: A total decline of 0.0000146 brought the to 0.0012352.

Monday, March 1st: The IDR/EEK quotation soared upward to 0.0012498.

Friday, February 26th: The quote declined from 0.0012409 to 0.0012367.

Wednesday, February 24th - Thursday, February 25th: The Estonian kroon continued to depreciate against the Indonesian rupiah for another two trading days, the IDR/EEK rate of exchange rising to 0.0012409.

Tuesday, February 23rd: A 0.0000041 gain brought the rate of exchange to 0.0012393.

Monday, February 22nd: The quotation declined to 0.0012352. This was the lowest level since February 17th, 2010.

Last 365 days


Since January 1999


IDR/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0012683
2010-03-180.0012534
2010-03-170.0012455
2010-03-160.0012436
2010-03-150.0012451
2010-03-120.0012449
2010-03-110.0012475
2010-03-100.0012533
2010-03-090.001253
2010-03-080.0012467
2010-03-050.0012475
2010-03-040.0012352
2010-03-030.0012374
2010-03-020.0012418
2010-03-010.0012498
2010-02-260.0012367
2010-02-250.0012409
2010-02-240.0012401
2010-02-230.0012393
2010-02-220.0012352
2010-02-190.0012398
2010-02-180.001238
2010-02-170.0012282
2010-02-160.0012308
2010-02-150.0012298
2010-02-120.0012345
2010-02-110.0012175
2010-02-100.0012156
2010-02-090.001215
2010-02-080.0012165
2010-02-050.0012093
2010-02-040.0012089
2010-02-030.0012048
2010-02-020.0012002
2010-02-010.0011967
2010-01-290.001197
2010-01-280.001199
2010-01-270.0011799
2010-01-260.0011813
2010-01-250.0011843
2010-01-220.0011841
2010-01-210.0011919
2010-01-200.001186
2010-01-190.0011796
2010-01-180.0011792
2010-01-150.0011813
2010-01-140.0011785
2010-01-130.0011743
2010-01-120.0011781
2010-01-110.0011768
2010-01-080.0011789
2010-01-070.0011795
2010-01-060.0011697
2010-01-050.0011603
2010-01-040.0011554
2009-12-310.0011483
2009-12-300.001158
2009-12-290.0011484
2009-12-280.0011492
2009-12-240.0011466
2009-12-230.0011526
2009-12-220.0011553
2009-12-210.0011459
2009-12-180.0011481
2009-12-170.0011468
2009-12-160.0011331
2009-12-150.0011357
2009-12-140.001128
2009-12-110.0011227
2009-12-100.0011252
2009-12-090.0011196
2009-12-080.001114
2009-12-070.0011203
2009-12-040.0011029
2009-12-030.0010981
2009-12-020.0010989
2009-12-010.001098
2009-11-300.0011001
2009-11-270.0011
2009-11-260.0010993
2009-11-250.0011044
2009-11-240.0010983
2009-11-230.001105
2009-11-200.0011155
2009-11-190.0011012
2009-11-180.0011113
2009-11-170.0011186
2009-11-160.0011128
2009-11-130.0011228
2009-11-120.0011123
2009-11-110.0011076
2009-11-100.0011105
2009-11-090.0011097
2009-11-060.0011129
2009-11-050.0011068
2009-11-040.0011147
2009-11-030.0011067
2009-11-020.001108
2009-10-300.0011034
2009-10-290.0011028
2009-10-280.0010955
2009-10-270.0010974
2009-10-260.0010973
2009-10-230.0011041
2009-10-220.0010902
2009-10-210.0011122
2009-10-200.0011124
2009-10-190.0011159
2009-10-160.0011197
2009-10-150.0011269
2009-10-140.0011223
2009-10-130.0011144
2009-10-120.0011166
2009-10-090.001122
2009-10-080.0011235
2009-10-070.0011295
2009-10-060.0011288
2009-10-050.0011211
2009-10-020.0011159
2009-10-010.001118
2009-09-300.0011073
2009-09-290.0011059
2009-09-280.0010976
2009-09-250.0011046
2009-09-240.0010975
2009-09-230.001091
2009-09-220.0010929
2009-09-210.0011004
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK GBP (Croatian Kuna to British Pound Sterling)
  2. HKD USD (Hong Kong Dollar to American Dollar)
  3. IDR AUD (Indonesian Rupiah to Australian Dollar)
  4. INR USD (Indian Rupee to American Dollar)
  5. NZD HKD (New Zealand Dollar to Hong Kong Dollar)
  6. USD GBP (US Dollar to British Pound)
  7. USD SGD (US Dollar to Singapore Dollar)
  8. GBP NOK (British Pound to Norwegian Krone)
  9. BGN USD (Bulgarian Lev to American Dollar)
  10. MYR NZD (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. EEK to IDR Exchange Rates (Estonian Kroon to Indonesian Rupiah)
  More articles in: