| Business / Exchange Rates |
IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: The pair decreased by 0.0000003, to 0.0000497.
Monday, April 22nd: A 0.0000006 surge brought the exchange rate to 0.0000500.
Friday, April 19th: The quotation dropped to 0.0000494.
Thursday, April 18th: A limited rise brought the 
of exchange to 0.0000496.
Tuesday, April 16th - Wednesday, April 17th: The went down, reaching 0.0000494. This was the lowest since June 2021.
Monday, April 15th: The IDR/GBP cross rose to the 0.0000499 level.
Friday, April 12th: The quotation decreased by 0.0000001, to 0.0000497.
Thursday, April 11th: The IDR/GBP currency pair increased by 0.0000001, from 0.0000497 to 0.0000498.
Wednesday, April 10th: The quote was steady.
Monday, April 8th - Tuesday, April 9th: The exchange rate went down for two trading days in a row, reaching 0.0000497 British pounds to the Indonesian rupiah on Tuesday, April 9th.
Friday, April 5th: The currency pair rose to the 0.0000499 level.
Thursday, April 4th: The British pound remained unchanged against the Indonesian rupiah at 0.0000498.
Wednesday, April 3rd: The rate of exchange went down, reaching 0.0000498.
Tuesday, April 2nd: A 0.0000002 increase brought the currency pair to 0.0000500.
Wednesday, March 27th - Thursday, March 28th: The quote declined slightly, from 0.0000501 to 0.0000498.
Tuesday, March 26th: The IDR/GBP cross didn't move.
Last 365 days
IDR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.0000497 |
| 2024-04-22 | 0.0000500 |
| 2024-04-19 | 0.0000494 |
| 2024-04-18 | 0.0000496 |
| 2024-04-17 | 0.0000494 |
| 2024-04-16 | 0.0000496 |
| 2024-04-15 | 0.0000499 |
| 2024-04-12 | 0.0000497 |
| 2024-04-11 | 0.0000498 |
| 2024-04-10 | 0.0000497 |
| 2024-04-09 | 0.0000497 |
| 2024-04-08 | 0.0000498 |
| 2024-04-05 | 0.0000499 |
| 2024-04-04 | 0.0000498 |
| 2024-04-03 | 0.0000498 |
| 2024-04-02 | 0.0000500 |
| 2024-03-28 | 0.0000498 |
| 2024-03-27 | 0.0000499 |
| 2024-03-26 | 0.0000501 |
| 2024-03-25 | 0.0000501 |
| 2024-03-22 | 0.0000501 |
| 2024-03-21 | 0.0000501 |
| 2024-03-20 | 0.0000501 |
| 2024-03-19 | 0.0000500 |
| 2024-03-18 | 0.0000500 |
| 2024-03-15 | 0.0000502 |
| 2024-03-14 | 0.0000501 |
| 2024-03-13 | 0.0000502 |
| 2024-03-12 | 0.0000504 |
| 2024-03-11 | 0.0000504 |
| 2024-03-08 | 0.0000502 |
| 2024-03-07 | 0.0000501 |
| 2024-03-06 | 0.0000501 |
| 2024-03-05 | 0.0000501 |
| 2024-03-04 | 0.0000501 |
| 2024-03-01 | 0.0000503 |
| 2024-02-29 | 0.0000503 |
| 2024-02-28 | 0.0000504 |
| 2024-02-27 | 0.0000504 |
| 2024-02-26 | 0.0000504 |
| 2024-02-23 | 0.0000505 |
| 2024-02-22 | 0.0000507 |
| 2024-02-21 | 0.0000507 |
| 2024-02-20 | 0.0000506 |
| 2024-02-19 | 0.0000507 |
| 2024-02-16 | 0.0000508 |
| 2024-02-15 | 0.0000511 |
| 2024-02-14 | 0.0000510 |
| 2024-02-13 | 0.0000505 |
| 2024-02-12 | 0.0000509 |
| 2024-02-09 | 0.0000507 |
| 2024-02-08 | 0.0000507 |
| 2024-02-07 | 0.0000506 |
| 2024-02-06 | 0.0000505 |
| 2024-02-05 | 0.0000505 |
| 2024-02-02 | 0.0000501 |
| 2024-02-01 | 0.0000501 |
| 2024-01-31 | 0.0000500 |
| 2024-01-30 | 0.0000500 |
| 2024-01-29 | 0.0000498 |
| 2024-01-26 | 0.0000498 |
| 2024-01-25 | 0.0000495 |
| 2024-01-24 | 0.0000500 |
| 2024-01-23 | 0.0000501 |
| 2024-01-22 | 0.0000501 |
