Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A 0.0000002 addition brought the rate to 0.0000725.

Friday, March 12th: A second consecutive decrease brought the Indonesian rupiah to British pound exchange to 0.0000723.

Thursday, March 11th: The Indonesian rupiah started to depreciate again against the British currency; the IDR/GBP cross decreased to 0.0000724.

Wednesday, March 10th: The currency pair hit a fresh record of 0.0000730.

Tuesday, March 9th: The Indonesian rupiah started to appreciate again against the British pound, the IDR/GBP quotation rising to 0.0000726.

Monday, March 8th: The Indonesian rupiah to British pound quotation decreased to 0.0000719.

Friday, March 5th: A limited addition brought the IDR/GBP quotation to 0.0000720.

Tuesday, March 2nd - Thursday, March 4th: In three trading days, a total depreciation of 0.0000010 brought the pair to 0.0000714.

Friday, February 26th - Monday, March 1st: The ascending trend continued and the gained to 0.0000724, from 0.0000699.

Thursday, February 25th: The Indonesian rupiah started to appreciate again against the British pound, the quote rising by 0.0000003.

Wednesday, February 24th: A tiny loss brought the of exchange to 0.0000696.

Tuesday, February 23rd: An 0.0000003 up-tick brought the IDR/GBP quotation to 0.0000697.

Monday, February 22nd: The Indonesian rupiah to British pound exchange rate moved down to 0.0000694.

Friday, February 19th: A second consecutive increase brought the quotation to the level of 0.0000696 British pounds to the Indonesian rupiah.

Thursday, February 18th: The Indonesian rupiah started to appreciate again against the British currency, the rate of exchange rising to 0.0000689.

Wednesday, February 17th: A small loss brought the quote to 0.0000682. This was the lowest level since February 8th, 2010.

Tuesday, February 16th: A slight addition brought the Indonesian rupiah to British pound quotation to 0.0000685.

Last 365 days


Since January 1999


IDR/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.0000725
2010-03-120.0000723
2010-03-110.0000724
2010-03-100.0000730
2010-03-090.0000726
2010-03-080.0000719
2010-03-050.0000720
2010-03-040.0000714
2010-03-030.0000716
2010-03-020.0000719
2010-03-010.0000724
2010-02-260.0000706
2010-02-250.0000699
2010-02-240.0000696
2010-02-230.0000697
2010-02-220.0000694
2010-02-190.0000696
2010-02-180.0000689
2010-02-170.0000682
2010-02-160.0000685
2010-02-150.0000682
2010-02-120.0000686
2010-02-110.0000683
2010-02-100.0000684
2010-02-090.0000684
2010-02-080.0000681
2010-02-050.0000675
2010-02-040.0000675
2010-02-030.0000675
2010-02-020.0000670
2010-02-010.0000669
2010-01-290.0000663
2010-01-280.0000660
2010-01-270.0000654
2010-01-260.0000659
2010-01-250.0000664
2010-01-220.0000663
2010-01-210.0000663
2010-01-200.0000659
2010-01-190.0000659
2010-01-180.0000663
2010-01-150.0000665
2010-01-140.0000671
2010-01-130.0000671
2010-01-120.0000676
2010-01-110.0000676
2010-01-080.0000673
2010-01-070.0000678
2010-01-060.0000672
2010-01-050.0000668
2010-01-040.0000658
2009-12-310.0000652
2009-12-300.0000669
2009-12-290.0000663
2009-12-280.0000662
2009-12-240.0000660
2009-12-230.0000659
2009-12-220.0000659
2009-12-210.0000653
2009-12-180.0000651
2009-12-170.0000652
2009-12-160.0000644
2009-12-150.0000650
2009-12-140.0000649
2009-12-110.0000650
2009-12-100.0000650
2009-12-090.0000647
2009-12-080.0000646
2009-12-070.0000648
2009-12-040.0000638
2009-12-030.0000638
2009-12-020.0000635
2009-12-010.0000638
2009-11-300.0000641
2009-11-270.0000639
2009-11-260.0000640
2009-11-250.0000637
2009-11-240.0000634
2009-11-230.0000636
2009-11-200.0000641
2009-11-190.0000629
2009-11-180.0000632
2009-11-170.0000634
2009-11-160.0000636
2009-11-130.0000640
2009-11-120.0000641
2009-11-110.0000639
2009-11-100.0000638
2009-11-090.0000634
2009-11-060.0000637
2009-11-050.0000633
2009-11-040.0000637
2009-11-030.0000636
2009-11-020.0000640
2009-10-300.0000630
2009-10-290.0000633
2009-10-280.0000634
2009-10-270.0000637
2009-10-260.0000645
2009-10-230.0000647
2009-10-220.0000631
2009-10-210.0000640
2009-10-200.0000648
2009-10-190.0000652
2009-10-160.0000652
2009-10-150.0000659
2009-10-140.0000667
2009-10-130.0000670
2009-10-120.0000666
2009-10-090.0000662
2009-10-080.0000661
2009-10-070.0000668
2009-10-060.0000668
2009-10-050.0000657
2009-10-020.0000654
2009-10-010.0000651
2009-09-300.0000644
2009-09-290.0000644
2009-09-280.0000647
2009-09-250.0000649
2009-09-240.0000639
2009-09-230.0000627
2009-09-220.0000632
2009-09-210.0000638
2009-09-180.0000631
2009-09-170.0000624
2009-09-160.0000626
2009-09-150.0000612
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to RUB Exchange Rates (Japanese Yen to Russian Ruble)
  2. JPY to BRL Exchange Rates (Japanese Yen to Brazilian Real)
  3. INR to EEK Exchange Rates (Indian Rupee to Estonian Kroon)
  4. INR to PLN Exchange Rates (Indian Rupee to Polish Zloty)
  5. INR to CHF Exchange Rates (Indian Rupee to Swiss Franc)
  6. INR to NOK Exchange Rates (Indian Rupee to Norwegian Krone)
  7. INR to RUB Exchange Rates (Indian Rupee to Russian Ruble)
  8. INR to TRY Exchange Rates (Indian Rupee to Turkish Lira)
  9. INR to MYR Exchange Rates (Indian Rupee to Malaysian Ringgit)
  10. INR to NZD Exchange Rates (Indian Rupee to New Zealand Dollar)
  Inverse rates:
  1. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  More articles in: