Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

IDR to HKD (Indonesian Rupiah to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A surge of 0.0000048 brought the rate of exchange to 0.0008497. This was the highest reading in one year and six months.

Thursday, March 11th: A slight loss brought the to 0.0008449.

Wednesday, March 10th: A 0.0000034 addition brought the quote to 0.0008459.

Tuesday, March 9th: The IDR/HKD cross dropped to 0.0008425.

Wednesday, March 3rd - Monday, March 8th: Four consecutive additions brought the to 0.0008446.

Tuesday, March 2nd: The IDR/HKD quotation plunged to 0.0008348.

Friday, February 26th - Monday, March 1st: The Indonesian rupiah to Hong Kong dollar exchange went up for two trading days in a row, reaching the 0.0008387 level.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days; the IDR/HKD currency pair lost 0.0000041, decreasing from 0.0008347 to 0.0008306, the lowest level since February 11th, 2010.

Tuesday, February 23rd: The Hong Kong dollar started to appreciate again against the Indonesian currency; the IDR/HKD exchange was down 0.0000004.

Monday, February 22nd: A moderate gain brought the to 0.0008351.

Thursday, February 18th - Friday, February 19th: The quote went down to 0.000832.

Wednesday, February 17th: The pair rose again. A 0.0000027 increase brought the rate to 0.000837.

Tuesday, February 16th: The exchange rate rose by 0.0000032, to 0.0008343.

Monday, February 15th: The IDR/HKD currency pair decreased slightly, to 0.0008311.

Last 365 days


Since January 1999


IDR/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.0008497
2010-03-110.0008449
2010-03-100.0008459
2010-03-090.0008425
2010-03-080.0008446
2010-03-050.0008406
2010-03-040.0008376
2010-03-030.0008375
2010-03-020.0008348
2010-03-010.0008387
2010-02-260.0008326
2010-02-250.0008306
2010-02-240.0008337
2010-02-230.0008347
2010-02-220.0008351
2010-02-190.000832
2010-02-180.0008337
2010-02-170.000837
2010-02-160.0008343
2010-02-150.0008311
2010-02-120.0008321
2010-02-110.0008294
2010-02-100.0008295
2010-02-090.0008301
2010-02-080.0008262
2010-02-050.0008223
2010-02-040.0008312
2010-02-030.000836
2010-02-020.0008304
2010-02-010.0008265
2010-01-290.0008298
2010-01-280.0008334
2010-01-270.0008251
2010-01-260.0008267
2010-01-250.000832
2010-01-220.0008313
2010-01-210.0008324
2010-01-200.0008319
2010-01-190.0008357
2010-01-180.0008406
2010-01-150.0008421
2010-01-140.0008463
2010-01-130.0008476
2010-01-120.0008456
2010-01-110.0008474
2010-01-080.0008341
2010-01-070.0008362
2010-01-060.000832
2010-01-050.0008307
2010-01-040.0008241
2009-12-310.0008198
2009-12-300.0008229
2009-12-290.0008216
2009-12-280.0008205
2009-12-240.0008181
2009-12-230.0008155
2009-12-220.0008177
2009-12-210.0008159
2009-12-180.000816
2009-12-170.0008155
2009-12-160.0008176
2009-12-150.0008182
2009-12-140.0008185
2009-12-110.0008207
2009-12-100.000821
2009-12-090.000819
2009-12-080.0008152
2009-12-070.0008206
2009-12-040.0008231
2009-12-030.0008224
2009-12-020.0008214
2009-12-010.0008198
2009-11-300.0008186
2009-11-270.0008128
2009-11-260.0008206
2009-11-250.000825
2009-11-240.0008144
2009-11-230.0008193
2009-11-200.0008186
2009-11-190.0008107
2009-11-180.0008233
2009-11-170.0008242
2009-11-160.0008249
2009-11-130.0008269
2009-11-120.0008221
2009-11-110.000825
2009-11-100.0008232
2009-11-090.0008235
2009-11-060.0008192
2009-11-050.000815
2009-11-040.000815
2009-11-030.0008036
2009-11-020.0008107
2009-10-300.0008089
2009-10-290.0008078
2009-10-280.0008023
2009-10-270.0008085
2009-10-260.0008163
2009-10-230.0008214
2009-10-220.00081
2009-10-210.000822
2009-10-200.0008249
2009-10-190.0008245
2009-10-160.0008246
2009-10-150.0008297
2009-10-140.0008273
2009-10-130.0008205
2009-10-120.0008167
2009-10-090.0008197
2009-10-080.0008215
2009-10-070.000822
2009-10-060.0008232
2009-10-050.0008116
2009-10-020.0008035
2009-10-010.0008052
2009-09-300.0008031
2009-09-290.0007969
2009-09-280.0007965
2009-09-250.0008027
2009-09-240.0008028
2009-09-230.0007989
2009-09-220.0008001
2009-09-210.000799
2009-09-180.000799
2009-09-170.0007993
2009-09-160.0007998
2009-09-150.0007808
2009-09-140.0007785
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN CHF (Polish Zloty to Swiss Franc)
  2. PLN TRY (Polish Zloty to New Turkish Lira)
  3. RUB GBP (Russian Ruble to British Pound)
  4. SEK PLN (Swedish Krona to Polish Zloty)
  5. TRY KRW (Turkish Lira to Korean Won)
  6. HKD IDR (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD SEK (New Zealand Dollar to Swedish Krona)
  8. INR CAD (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR EEK (Euro to Estonian Kroon)
  More articles in: