Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

IDR to HRK (Indonesian Rupiah to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: A 0.0000033 loss brought the exchange rate to 0.0005787.

Wednesday, March 10th: The hit 0.000582 Croatian kuna an Indonesian rupiah, the highest level since July 2007.

Tuesday, March 9th: The upward movement restarted, the increasing to 0.0005816.

Monday, March 8th: A tiny depreciation brought the quotation to 0.0005786.

Friday, March 5th: A 0.0000058 increase brought the of exchange to 0.0005793.

Tuesday, March 2nd - Thursday, March 4th: The Indonesian rupiah to Croatian kuna quotation went down to 0.0005735.

Monday, March 1st: The IDR/HRK quote rose by 0.0000045, to 0.0005796.

Friday, February 26th: The Indonesian rupiah to Croatian kuna exchange went down, reaching 0.0005751.

Thursday, February 25th: The quotation increased slightly, to 0.0005766.

Wednesday, February 24th: The IDR/HRK cross went down, reaching the 0.0005762 level.

Tuesday, February 23rd: The went up, reaching the 0.0005772 level.

Monday, February 22nd: A slight depreciation brought the IDR/HRK cross to 0.0005753.

Thursday, February 18th - Friday, February 19th: The Indonesian rupiah to Croatian kuna exchange rate rose for two trading days in a row, reaching the 0.0005776 level on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The downward trend continued for another two trading days, the IDR/HRK quotation decreasing to 0.0005726.

Monday, February 15th: The rate of exchange declined to 0.0005745.

Friday, February 12th: A 0.0000079 increase brought the IDR/HRK quote to 0.0005772.

Last 365 days


Since January 1999


IDR/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.0005787
2010-03-100.000582
2010-03-090.0005816
2010-03-080.0005786
2010-03-050.0005793
2010-03-040.0005735
2010-03-030.000575
2010-03-020.000577
2010-03-010.0005796
2010-02-260.0005751
2010-02-250.0005766
2010-02-240.0005762
2010-02-230.0005772
2010-02-220.0005753
2010-02-190.0005776
2010-02-180.0005767
2010-02-170.0005726
2010-02-160.0005737
2010-02-150.0005745
2010-02-120.0005772
2010-02-110.0005693
2010-02-100.0005689
2010-02-090.0005686
2010-02-080.0005693
2010-02-050.0005658
2010-02-040.0005657
2010-02-030.0005635
2010-02-020.0005613
2010-02-010.0005595
2010-01-290.0005596
2010-01-280.000561
2010-01-270.0005517
2010-01-260.000551
2010-01-250.0005522
2010-01-220.0005522
2010-01-210.0005559
2010-01-200.0005528
2010-01-190.0005498
2010-01-180.0005494
2010-01-150.0005503
2010-01-140.0005489
2010-01-130.0005468
2010-01-120.0005478
2010-01-110.0005473
2010-01-080.0005481
2010-01-070.0005497
2010-01-060.0005454
2010-01-050.0005408
2010-01-040.0005386
2009-12-310.0005357
2009-12-300.0005408
2009-12-290.0005362
2009-12-280.0005372
2009-12-240.0005357
2009-12-230.0005373
2009-12-220.0005378
2009-12-210.0005335
2009-12-180.0005348
2009-12-170.0005342
2009-12-160.0005279
2009-12-150.0005284
2009-12-140.0005249
2009-12-110.0005225
2009-12-100.0005226
2009-12-090.0005198
2009-12-080.0005171
2009-12-070.0005205
2009-12-040.0005143
2009-12-030.0005127
2009-12-020.0005133
2009-12-010.0005132
2009-11-300.0005144
2009-11-270.0005145
2009-11-260.0005146
2009-11-250.0005162
2009-11-240.0005132
2009-11-230.0005165
2009-11-200.0005224
2009-11-190.0005151
2009-11-180.0005197
2009-11-170.0005233
2009-11-160.0005192
2009-11-130.000524
2009-11-120.0005186
2009-11-110.0005157
2009-11-100.0005165
2009-11-090.0005155
2009-11-060.0005169
2009-11-050.000514
2009-11-040.0005179
2009-11-030.0005126
2009-11-020.0005128
2009-10-300.0005098
2009-10-290.0005099
2009-10-280.0005059
2009-10-270.0005064
2009-10-260.0005063
2009-10-230.0005095
2009-10-220.0005031
2009-10-210.0005133
2009-10-200.0005135
2009-10-190.0005153
2009-10-160.0005184
2009-10-150.0005225
2009-10-140.0005204
2009-10-130.0005167
2009-10-120.0005178
2009-10-090.00052
2009-10-080.0005211
2009-10-070.0005259
2009-10-060.0005234
2009-10-050.0005198
2009-10-020.0005176
2009-10-010.0005184
2009-09-300.0005137
2009-09-290.0005139
2009-09-280.0005114
2009-09-250.000515
2009-09-240.0005102
2009-09-230.0005068
2009-09-220.0005095
2009-09-210.0005128
2009-09-180.0005112
2009-09-170.0005109
2009-09-160.0005133
2009-09-150.0005051
2009-09-140.0005055
2009-09-110.0005066
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. HRK to IDR Exchange Rates (Croatian Kuna to Indonesian Rupiah)
  More articles in: