Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily IDR/HRK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Indonesian Rupiah (IDR) Exchange Rates

IDR to HRK (Indonesian Rupiah to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, August 31st - Friday, September 3rd: The exchange rate decreased for four trading days in a row, reaching 0.0006305 Croatian kuna to the Indonesian rupiah on Friday, September 3rd.

Monday, August 30th: A small increase brought the of exchange to 0.0006351.

Friday, August 27th: A second consecutive depreciation brought the IDR/HRK currency pair to the level of 0.0006328 Croatian kuna to the Indonesian rupiah.

Thursday, August 26th: The Croatian kuna started to rise again against the Indonesian currency; the IDR/HRK exchange was down 0.0000042.

Wednesday, August 25th: The Indonesian rupiah to Croatian kuna quotation stood still at 0.0006423.

Tuesday, August 24th: A limited increase brought the pair to 0.0006423. This was the highest level in seven weeks.

Monday, August 23rd: The exchange decreased to 0.000638.

Tuesday, August 17th - Friday, August 20th: The IDR/HRK currency pair rose by a total of 0.0000108, to 0.0006392.

Monday, August 16th: The quote decreased to 0.0006284.

Tuesday, August 10th - Friday, August 13th: The increased for four consecutive trading days, reaching the level of 0.0006292 Croatian kuna to the Indonesian rupiah on Friday, August 13th.

Monday, August 9th: The exchange hit the 0.0006104 level, the lowest reading in three months.

Friday, August 6th: The value of the Croatian kuna against the Indonesian rupiah started to increase again - the IDR/HRK exchange went down to 0.0006132.

Thursday, August 5th: The IDR/HRK exchange rate increased slightly, reaching 0.0006136.

Wednesday, August 4th: A tiny depreciation brought the rate from 0.0006122 to 0.0006114.

Last 365 days


Since January 1999


IDR/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.0006305
2010-09-020.0006307
2010-09-010.0006322
2010-08-310.0006339
2010-08-300.0006351
2010-08-270.0006328
2010-08-260.0006381
2010-08-250.0006423
2010-08-240.0006423
2010-08-230.000638
2010-08-200.0006392
2010-08-190.0006333
2010-08-180.0006299
2010-08-170.0006292
2010-08-160.0006284
2010-08-130.0006292
2010-08-120.0006269
2010-08-110.0006174
2010-08-100.0006137
2010-08-090.0006104
2010-08-060.0006132
2010-08-050.0006136
2010-08-040.0006114
2010-08-030.0006122
2010-08-020.0006192
2010-07-300.0006213
2010-07-290.0006181
2010-07-280.0006195
2010-07-270.0006168
2010-07-260.0006201
2010-07-230.0006209
2010-07-220.000623
2010-07-210.0006233
2010-07-200.0006203
2010-07-190.0006152
2010-07-160.0006147
2010-07-150.0006225
2010-07-140.0006279
2010-07-130.0006324
2010-07-120.0006339
2010-07-090.0006304
2010-07-080.0006265
2010-07-070.0006303
2010-07-060.0006308
2010-07-050.0006334
2010-07-020.0006324
2010-07-010.0006444
2010-06-300.0006472
2010-06-290.0006512
2010-06-280.0006457
2010-06-250.0006456
2010-06-240.0006481
2010-06-230.0006476
2010-06-220.000651
2010-06-210.000645
2010-06-180.0006356
2010-06-170.0006387
2010-06-160.0006409
2010-06-150.0006404
2010-06-140.0006481
2010-06-110.0006493
2010-06-100.00065
2010-06-090.0006517
2010-06-080.0006516
2010-06-070.0006521
2010-06-040.0006558
2010-06-030.000644
2010-06-020.0006418
2010-06-010.0006453
2010-05-310.0006441
2010-05-280.0006381
2010-05-270.0006398
2010-05-260.000638
2010-05-250.0006364
2010-05-240.0006352
2010-05-210.0006279
2010-05-200.0006433
2010-05-190.0006439
2010-05-180.0006394
2010-05-170.0006434
2010-05-140.0006362
2010-05-130.000633
2010-05-120.0006274
2010-05-110.0006288
2010-05-100.0006175
2010-05-070.000618
2010-05-060.0006209
2010-05-050.0006138
2010-05-040.0006144
2010-05-030.0006076
2010-04-300.0006046
2010-04-290.0006064
2010-04-280.0006053
2010-04-270.0006057
2010-04-260.0006048
2010-04-230.0006052
2010-04-220.0006037
2010-04-210.0006023
2010-04-200.0005975
2010-04-190.0005974
2010-04-160.0005954
2010-04-150.000595
2010-04-140.000592
2010-04-130.0005916
2010-04-120.0005935
2010-04-090.0006006
2010-04-080.0006024
2010-04-070.0006021
2010-04-060.0005997
2010-04-010.000593
2010-03-310.0005941
2010-03-300.0005934
2010-03-290.0005933
2010-03-260.0005968
2010-03-250.0005966
2010-03-240.0005962
2010-03-230.0005889
2010-03-220.0005904
2010-03-190.0005885
2010-03-180.0005814
2010-03-170.0005777
2010-03-160.0005768
2010-03-150.000577
2010-03-120.0005775
2010-03-110.0005787
2010-03-100.000582
2010-03-090.0005816
2010-03-080.0005786
2010-03-050.0005793
2010-03-040.0005735
2010-03-030.000575
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. HRK to IDR Exchange Rates (Croatian Kuna to Indonesian Rupiah)
  More articles in: