Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to HUF (Indonesian Rupiah to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The IDR/HUF cross increased again. A 0.00031 increase brought the rate to 0.02129.

Thursday, March 18th: The value of the Hungarian forint against the Indonesian currency started to decline again - the IDR/HUF exchange increased to 0.02098.

Wednesday, March 10th - Wednesday, March 17th: The exchange decreased for six trading days in a row, reaching 0.02087 Hungarian forints to the Indonesian rupiah on Wednesday, March 17th. This was the lowest reading in five weeks.

Tuesday, March 9th: A 0.00026 rise brought the Indonesian rupiah to Hungarian forint quotation to 0.0214.

Monday, March 8th: The dropped to 0.02114.

Friday, March 5th: A 0.00027 increase brought the quote to 0.02127.

Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the exchange lost 0.00018, decreasing from 0.02118 to 0.021.

Tuesday, March 2nd: The Hungarian forint started to rise again against the Indonesian rupiah; the IDR/HUF exchange was down 0.00034.

Monday, March 1st: The hit 0.02152 Hungarian forints an Indonesian rupiah, the highest level in one year and four months.

Friday, February 26th: The quote decreased by 0.00012, to 0.02133.

Wednesday, February 24th - Thursday, February 25th: The exchange rate continued to rise, reaching 0.02145 Hungarian forints to the Indonesian rupiah on Thursday, February 25th.

Tuesday, February 23rd: An 0.00008 up-tick brought the Indonesian rupiah to Hungarian forint quotation to 0.02137.

Monday, February 22nd: The exchange rate moved down, reaching 0.02129.

Last 365 days


Since January 1999


IDR/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.02129
2010-03-180.02098
2010-03-170.02087
2010-03-160.021
2010-03-150.02106
2010-03-120.02118
2010-03-110.02128
2010-03-100.02138
2010-03-090.0214
2010-03-080.02114
2010-03-050.02127
2010-03-040.021
2010-03-030.02104
2010-03-020.02118
2010-03-010.02152
2010-02-260.02133
2010-02-250.02145
2010-02-240.02144
2010-02-230.02137
2010-02-220.02129
2010-02-190.0215
2010-02-180.02146
2010-02-170.02126
2010-02-160.02143
2010-02-150.02133
2010-02-120.02134
2010-02-110.02105
2010-02-100.0211
2010-02-090.02112
2010-02-080.0213
2010-02-050.02119
2010-02-040.02106
2010-02-030.02079
2010-02-020.02073
2010-02-010.02075
2010-01-290.02074
2010-01-280.02079
2010-01-270.02049
2010-01-260.02059
2010-01-250.02053
2010-01-220.02059
2010-01-210.0206
2010-01-200.02039
2010-01-190.0202
2010-01-180.02018
2010-01-150.02014
2010-01-140.02014
2010-01-130.02003
2010-01-120.02019
2010-01-110.02006
2010-01-080.0203
2010-01-070.02038
2010-01-060.0201
2010-01-050.01995
2010-01-040.01993
2009-12-310.01985
2009-12-300.02014
2009-12-290.02
2009-12-280.02007
2009-12-240.02
2009-12-230.02016
2009-12-220.02025
2009-12-210.02011
2009-12-180.02033
2009-12-170.02038
2009-12-160.0201
2009-12-150.02011
2009-12-140.01969
2009-12-110.0196
2009-12-100.01956
2009-12-090.01959
2009-12-080.01947
2009-12-070.01936
2009-12-040.01897
2009-12-030.01894
2009-12-020.019
2009-12-010.01908
2009-11-300.01926
2009-11-270.01914
2009-11-260.01895
2009-11-250.01887
2009-11-240.01879
2009-11-230.0189
2009-11-200.01923
2009-11-190.01879
2009-11-180.01886
2009-11-170.01902
2009-11-160.01902
2009-11-130.01929
2009-11-120.01928
2009-11-110.01906
2009-11-100.01932
2009-11-090.01934
2009-11-060.01955
2009-11-050.0195
2009-11-040.01974
2009-11-030.01968
2009-11-020.01949
2009-10-300.01928
2009-10-290.01924
2009-10-280.0191
2009-10-270.01884
2009-10-260.01876
2009-10-230.01877
2009-10-220.01853
2009-10-210.01886
2009-10-200.01881
2009-10-190.019
2009-10-160.01917
2009-10-150.0193
2009-10-140.01917
2009-10-130.01914
2009-10-120.01923
2009-10-090.0194
2009-10-080.0194
2009-10-070.01934
2009-10-060.01926
2009-10-050.01915
2009-10-020.01916
2009-10-010.01931
2009-09-300.01909
2009-09-290.01905
2009-09-280.01892
2009-09-250.01906
2009-09-240.01895
2009-09-230.01892
2009-09-220.01896
2009-09-210.01916
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR NZD (Indian Rupee to New Zealand Dollar)
  2. USD SIT (US Dollar to Slovenian Tolar)
  3. CHF BGN (Swiss Franc to Bulgarian Lev)
  4. CHF MYR (Swiss Franc to Malaysian Ringgit)
  5. CAD CZK (Canadian Dollar to Czech Koruna)
  6. CAD EEK (Canadian Dollar to Estonian Kroon)
  7. CAD BRL (Canadian Dollar to Brazilian Real)
  8. PLN JPY (Polish Zloty to Japanese Yen)
  9. CNY CZK (Chinese Yuan Renminbi to Czech Koruna)
  10. CNY NOK (Chinese Yuan Renminbi to Norwegian Krone)
  Inverse rates:
  1. HUF to IDR Exchange Rates (Hungarian Forint to Indonesian Rupiah)
  More articles in: