Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The upward trend continued and the IDR/INR quotation gained to 0.0049972. This was an all-time record.

Wednesday, March 17th: The value of the Indian rupee against the Indonesian currency started to decline again - the IDR/INR exchange rate increased to 0.0049656.

Monday, March 15th - Tuesday, March 16th: In two trading days, a total decrease of 0.0000120 brought the quotation to 0.0049648.

Friday, March 12th: A second consecutive rise brought the currency pair to 0.0049768.

Thursday, March 11th: The Indian rupee started to depreciate again against the Indonesian currency, the IDR/INR exchange rising to 0.0049669.

Wednesday, March 10th: The exchange decreased slightly, from 0.0049512 to 0.0049476.

Monday, March 8th - Tuesday, March 9th: The currency pair increased by a total of 0.0000139, to 0.0049512.

Thursday, March 4th - Friday, March 5th: The exchange decreased for two trading days in a row, reaching 0.0049373 Indian rupees to the Indonesian rupiah on Friday, March 5th, the lowest level in four weeks.

Wednesday, March 3rd: An 0.0000036 up-tick brought the exchange rate to 0.0049437.

Tuesday, March 2nd: The Indonesian rupiah to Indian rupee quotation dipped to 0.0049401.

Monday, March 1st: A jump of 0.0000400 brought the quotation to 0.004985.

Tuesday, February 23rd - Friday, February 26th: The exchange rate decreased for four trading days in a row, reaching 0.004945 Indian rupees to the Indonesian rupiah on Friday, February 26th.

Monday, February 22nd: The IDR/INR cross went up, reaching 0.0049713.

Last 365 days


All Available Data


IDR/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0049972
2010-03-180.004974
2010-03-170.0049656
2010-03-160.0049648
2010-03-150.0049725
2010-03-120.0049768
2010-03-110.0049669
2010-03-100.0049476
2010-03-090.0049512
2010-03-080.0049484
2010-03-050.0049373
2010-03-040.0049434
2010-03-030.0049437
2010-03-020.0049401
2010-03-010.004985
2010-02-260.004945
2010-02-250.0049567
2010-02-240.0049695
2010-02-230.0049697
2010-02-220.0049713
2010-02-190.0049602
2010-02-180.0049676
2010-02-170.0049684
2010-02-160.0049616
2010-02-150.0049545
2010-02-120.0049785
2010-02-110.0049638
2010-02-100.0049633
2010-02-090.004985
2010-02-080.004977
2010-02-050.004952
2010-02-040.0049487
2010-02-030.0049503
2010-02-020.0049398
2010-02-010.0049349
2010-01-290.0049357
2010-01-280.0049644
2010-01-270.0049129
2010-01-260.0048939
2010-01-250.0049505
2010-01-220.0049538
2010-01-210.0049326
2010-01-200.004922
2010-01-190.0049309
2010-01-180.0049296
2010-01-150.0049601
2010-01-140.00498
2010-01-130.004978
2010-01-120.0049853
2010-01-110.0049533
2010-01-080.004921
2010-01-070.0049286
2010-01-060.0049165
2010-01-050.0049527
2010-01-040.0049194
2009-12-310.00492
2009-12-300.0049632
2009-12-290.0049455
2009-12-280.0049272
2009-12-240.0049236
2009-12-230.0049245
2009-12-220.0049338
2009-12-210.0049287
2009-12-180.0049162
2009-12-170.0049288
2009-12-160.004923
2009-12-150.0049261
2009-12-140.0049304
2009-12-110.0049304
2009-12-100.0049405
2009-12-090.0049211
2009-12-080.0048965
2009-12-070.0049242
2009-12-040.004917
2009-12-030.0048891
2009-12-020.0049107
2009-12-010.0048949
2009-11-300.0049048
2009-11-270.0048926
2009-11-260.0049178
2009-11-250.0049215
2009-11-240.0048709
2009-11-230.004914
2009-11-200.0049226
2009-11-190.00488
2009-11-180.0049039
2009-11-170.0049275
2009-11-160.0049163
2009-11-130.0049349
2009-11-120.0049478
2009-11-110.0049295
2009-11-100.0049339
2009-11-090.0049359
2009-11-060.0049429
2009-11-050.0049418
2009-11-040.0049533
2009-11-030.004914
2009-11-020.004907
2009-10-300.0049063
2009-10-290.0049186
2009-10-280.0048903
2009-10-270.0048974
2009-10-260.0049116
2009-10-230.0049295
2009-10-220.0048848
2009-10-210.0049277
2009-10-200.0049082
2009-10-190.0049024
2009-10-160.0049265
2009-10-150.0049549
2009-10-140.0049224
2009-10-130.0049065
2009-10-120.0048988
2009-10-090.0049087
2009-10-080.00491
2009-10-070.0049524
2009-10-060.0049834
2009-10-050.0049763
2009-10-020.0049503
2009-10-010.0049617
2009-09-300.0049541
2009-09-290.0049476
2009-09-280.0049075
2009-09-250.0049651
2009-09-240.0049693
2009-09-230.0049483
2009-09-220.0049515
2009-09-210.0049493
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON CAD (Romanian Leu to Canadian Dollar)
  2. THB HKD (Thai Baht to Hong Kong Dollar)
  3. CHF TRY (Swiss Franc to Turkish Lira)
  4. CAD RON (Canadian Dollar to Romanian Leu)
  5. NOK PHP (Norwegian Krone to Philippine Peso)
  6. BRL JPY (Brazilian Real to Japanese Yen)
  7. SEK CNY (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP KRW (Philippine Peso to Korean Won)
  9. CAD GBP (Canadian Dollar to British Pound)
  10. CAD SEK (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. INR to IDR Exchange Rates (Indian Rupee to Indonesian Rupiah)
  More articles in: